| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Knife River CorpUS KNF | 82.18 | +0.82% | +0.67 | 35.08万 | 2,882.10万 | 1.12% | 46.56亿 | +2.00% | +0.82% | -11.01% | -19.15% |
Spero Therapeutics Inc.US SPRO | 2.33 | -0.85% | -0.02 | 35.07万 | 82.12万 | 3.51% | 1.30亿 | -1.69% | -19.66% | +247.24% | +126.21% |
黑岩核心债券信托US BHK | 9.45 | -0.32% | -0.03 | 35.07万 | 331.76万 | 1.16% | 5.10亿 | -0.32% | -2.98% | -9.57% | -9.66% |
超科林半导体US UCTT | 23.96 | +1.10% | +0.26 | 35.04万 | 834.14万 | 2.93% | 10.82亿 | -3.78% | +5.92% | +24.79% | -33.35% |
ArcBest CorporationUS ARCB | 86.21 | +2.45% | +2.06 | 35.04万 | 2,989.81万 | 5.76% | 19.75亿 | +9.77% | +15.58% | +51.97% | -7.62% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 14.37 | -2.61% | -0.38 | 34.98万 | 505.43万 | 2.81% | 0.00 | -5.80% | -14.27% | -44.46% | -42.76% |
Syntec Optics Holdings, Inc.US OPTX | 2.00 | -11.81% | -0.27 | 34.97万 | 76.14万 | 26.87% | 7,344.99万 | +25.91% | +50.53% | +32.58% | -20.56% |
辉盛研究系统US FDS | 419.54 | -0.46% | -1.92 | 34.81万 | 1.46亿 | 2.06% | 158.61亿 | -2.96% | -4.00% | -2.14% | -12.65% |
牛津工业US OXM | 42.71 | -1.02% | -0.44 | 34.79万 | 1,466.57万 | 6.10% | 6.38亿 | +2.20% | +13.92% | -12.98% | -45.79% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.61 | -15.26% | -0.29 | 34.77万 | 59.47万 | 17.89% | 1,112.54万 | -25.12% | -4.73% | +29.84% | +15.00% |
Playboy IncUS PLBY | 1.87 | -0.53% | -0.01 | 34.75万 | 64.78万 | 4.26% | 1.76亿 | -1.06% | +13.33% | +88.49% | +28.08% |
DNP Select Income Fund IncUS DNP | 9.83 | +0.20% | +0.02 | 34.74万 | 341.49万 | 0.51% | 36.37亿 | +0.61% | +0.10% | +1.55% | +11.45% |
Spire Global Inc.US SPIR | 11.15 | -1.15% | -0.13 | 34.70万 | 384.60万 | 3.97% | 3.47亿 | -9.05% | -0.62% | +14.71% | -20.75% |
Cross Country HealthcareUS CCRN | 13.60 | +0.07% | +0.01 | 34.69万 | 479.21万 | 3.38% | 4.46亿 | +6.42% | +3.74% | +0.67% | -25.11% |
Eagle Materials IncUS EXP | 226.23 | +2.81% | +6.19 | 34.59万 | 7,767.49万 | 2.89% | 73.82亿 | +5.16% | +11.45% | +2.02% | -8.32% |
Vericel CorporationUS VCEL | 40.12 | +1.01% | +0.40 | 34.51万 | 1,385.01万 | 2.20% | 20.20亿 | +13.53% | -3.70% | +1.93% | -26.93% |
Vista Gold CorpUS VGZ | 0.9453 | -0.48% | -0.0046 | 34.48万 | 32.50万 | 3.16% | 1.18亿 | +1.39% | -7.32% | -8.22% | +69.41% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.62 | +1.48% | +0.17 | 34.48万 | 402.41万 | 3.54% | 13.56亿 | +10.35% | +3.38% | +0.52% | -2.68% |
WPP PLCUS WPP | 29.27 | +0.21% | +0.06 | 34.46万 | 1,000.46万 | 1.95% | 63.15亿 | +5.17% | -15.77% | -23.46% | -43.05% |
Tilly’sUS TLYS | 1.79 | -9.14% | -0.18 | 34.46万 | 63.68万 | 11.17% | 5,397.19万 | +23.45% | +40.94% | +14.01% | -57.88% |