美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Syntec Optics Holdings, Inc.

1.37

-0.0200-1.44%

盘后：1.400.0299+2.18%15:07 EDT

成交量：2.02万

成交额：2.82万

市值：5,026.29万

市盈率：811.61

高：1.41

开：1.39

低：1.37

收：1.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Syntec Optics Holdings, Inc.盘中异动下午盘股价大涨5.26%

Syntec Optics Holdings, Inc.盘中异动下午盘急速拉升6.30%

Syntec Optics Holdings, Inc.盘中异动临近午盘股价大跌6.20%

Syntec Optics Holdings, Inc.盘中异动大幅上涨7.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPTX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","market":"US","secType":"STK","nameCN":"Syntec Optics Holdings, Inc.","latestPrice":1.37,"timestamp":1751562000000,"preClose":1.39,"halted":0,"volume":20241,"hourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.37,"latestTime":"15:07 EDT","volume":210,"amount":289.5246,"timestamp":1751569676077},"delay":0,"floatShares":5822174,"shares":36688266,"eps":0.001688,"marketStatus":"休市中","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":1.39,"high":1.41,"low":1.37,"amount":28197.1879,"amplitude":0.028777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.39,"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.37,"latestTime":"15:07 EDT","volume":210,"amount":289.5246,"timestamp":1751569676077},"volumeRatio":0.6781676959026576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","floatShares":5822174,"roa":"-2.67%","roe":"0.54%","lyrEps":0.061063,"volumeRatio":0.6781676959026576,"shares":36688266,"dividePrice":0,"high":1.41,"amplitude":0.028777,"preClose":1.39,"low":1.37,"week52Low":0.8451,"pbRate":"4.15","psRate":"1.71","week52High":5.1,"institutionHeld":0,"latestPrice":1.37,"eps":0.001688,"divideRate":0,"volume":20241,"delay":0,"ttmEps":0.001688,"open":1.39,"prevYearClose":2.52,"prevWeekClose":1.41,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.33,"twentyDayClose":1.57,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546723470","title":"Syntec Optics Holdings, Inc.盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:37","pubTimestamp":1751045850,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时37分，Syntec Optics Holdings, Inc.股票出现异动，股价急速上涨5.26%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体涨幅为0.87%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628013730a72155c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628013730a72155c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","OPTX"],"gpt_icon":0},{"id":"2545447512","title":"Syntec Optics Holdings, Inc.盘中异动 下午盘急速拉升6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:25","pubTimestamp":1750706729,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时25分，Syntec Optics Holdings, Inc.股票出现波动，股价大幅上涨6.30%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体涨幅为0.94%。其相关个股中，Interlink Electronics, Inc.、Ouster Inc C/Wts 29/09/2025、Ouster, Inc.涨幅较大，盟云全息、奥斯汀科技、Ouster, Inc.较为活跃，换手率分别为16.92%、12.34%、11.33%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、Ouster Inc C/Wts 29/09/2025、Eltek Ltd.，振幅分别为38.88%、37.00%、34.84%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624032530a4b9db5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624032530a4b9db5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2544989179","title":"Syntec Optics Holdings, Inc.盘中异动 临近午盘股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:43","pubTimestamp":1750434193,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时43分，Syntec Optics Holdings, Inc.股票出现异动，股价大幅跳水6.20%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体涨幅为0.02%。其相关个股中，Ouster Inc C/Wts 29/09/2025、盟云全息、Neonode Inc.涨幅较大，盟云全息、Ouster, Inc.、M-Tron Industries, Inc.较为活跃，换手率分别为61.79%、6.39%、3.19%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、综合媒体科技、Maris Tech Ltd C/Wts 04/02/2027 ，振幅分别为49.50%、18.41%、17.42%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620234313a714d301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620234313a714d301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","OPTX"],"gpt_icon":0},{"id":"2544903127","title":"Syntec Optics Holdings, Inc.盘中异动 大幅上涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:01","pubTimestamp":1750255287,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时01分，Syntec Optics Holdings, Inc.股票出现异动，股价急速拉升7.26%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体涨幅为1.02%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、Kulr Technology Group, Inc.、Semilux International Ltd.涨幅较大，Kulr Technology Group, Inc.、盟云全息、奥斯汀科技较为活跃，换手率分别为2.67%、2.60%、1.92%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、Semilux International Ltd.、Kulr Technology Group, Inc.，振幅分别为29.73%、16.28%、12.12%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220127a710a068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220127a710a068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","OPTX"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"OPTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTX","date":"2025-07-03","current":822.943563,"percent":0.524934,"low":55.474034,"twenty":120.767919,"median":798.916008,"eighty":1113.243005,"high":2120.431226,"avg":733.938736,"sd":471.383347,"marketCap":50262924},"quantilePoints":[{"date":"2023-11-24","current":1126.538731,"twenty":1252.471197,"median":1463.857837,"eighty":1722.362068,"marketCap":360381993},{"date":"2023-11-30","current":1276.458334,"twenty":1141.10235,"median":1237.907579,"eighty":1489.34417,"marketCap":408341574},{"date":"2023-12-08","current":1220.773909,"twenty":1177.511397,"median":1235.765869,"eighty":1320.149189,"marketCap":390528015},{"date":"2023-12-15","current":1169.372905,"twenty":1172.799638,"median":1225.057327,"eighty":1291.878636,"marketCap":374084731},{"date":"2023-12-22","current":1177.725566,"twenty":1160.806069,"median":1220.773909,"eighty":1276.458334,"marketCap":376756764},{"date":"2023-12-29","current":1062.287472,"twenty":1147.099134,"median":1192.931698,"eighty":1259.753007,"marketCap":339827887},{"date":"2024-01-05","current":1049.437221,"twenty":1120.507679,"median":1177.939738,"eighty":1247.331098,"marketCap":335717066},{"date":"2024-01-12","current":977.925571,"twenty":1040.442044,"median":1171.514613,"eighty":1240.905971,"marketCap":312840346},{"date":"2024-01-19","current":796.694188,"twenty":998.764393,"median":1161.876923,"eighty":1235.765869,"marketCap":254864064},{"date":"2024-01-26","current":826.699524,"twenty":961.627167,"median":1126.538731,"eighty":1225.057327,"marketCap":264462831},{"date":"2024-02-02","current":961.627167,"twenty":877.329517,"median":1086.917122,"eighty":1222.915618,"marketCap":307626454},{"date":"2024-02-09","current":978.760836,"twenty":961.627167,"median":1038.19325,"eighty":1220.773909,"marketCap":313107549},{"date":"2024-02-16","current":1168.666138,"twenty":961.627167,"median":1043.815235,"eighty":1214.348785,"marketCap":373858635},{"date":"2024-02-23","current":1111.546771,"twenty":961.627167,"median":1066.570891,"eighty":1202.355217,"marketCap":355586035},{"date":"2024-03-01","current":1100.838229,"twenty":965.053901,"median":1070.854309,"eighty":1189.076622,"marketCap":352160351},{"date":"2024-03-08","current":1312.867381,"twenty":967.623952,"median":1097.625665,"eighty":1202.355217,"marketCap":419988901},{"date":"2024-03-15","current":1392.110599,"twenty":971.479026,"median":1111.546771,"eighty":1227.199035,"marketCap":445338965},{"date":"2024-03-22","current":1201.498534,"twenty":972.335709,"median":1121.698469,"eighty":1254.184565,"marketCap":384361784},{"date":"2024-03-28","current":837.408069,"twenty":970.622343,"median":1121.698469,"eighty":1252.89954,"marketCap":267888516},{"date":"2024-04-05","current":791.661171,"twenty":961.627167,"median":1111.546771,"eighty":1244.761047,"marketCap":253253992},{"date":"2024-04-12","current":753.881432,"twenty":865.678622,"median":1097.625665,"eighty":1238.33592,"marketCap":241168178},{"date":"2024-04-19","current":672.496505,"twenty":835.26636,"median":1070.854309,"eighty":1229.340744,"marketCap":215132977},{"date":"2024-04-26","current":777.440225,"twenty":821.559424,"median":1050.508075,"eighty":1223.772302,"marketCap":248704683},{"date":"2024-05-03","current":696.055298,"twenty":796.707038,"median":1036.58697,"eighty":1221.630593,"marketCap":222669482},{"date":"2024-05-10","current":648.937709,"twenty":789.776468,"median":1009.108847,"eighty":1216.918835,"marketCap":207596471},{"date":"2024-05-17","current":676.77992,"twenty":760.306556,"median":985.185963,"eighty":1206.638634,"marketCap":216503250},{"date":"2024-05-24","current":639.30002,"twenty":728.180927,"median":978.760836,"eighty":1200.213509,"marketCap":204513355},{"date":"2024-05-31","current":657.504545,"twenty":724.325853,"median":977.272349,"eighty":1199.356825,"marketCap":210337019},{"date":"2024-06-07","current":292.449181,"twenty":716.18736,"median":972.335709,"eighty":1194.216723,"marketCap":93555078},{"date":"2024-06-14","current":314.239511,"twenty":702.908767,"median":965.910585,"eighty":1186.07823,"marketCap":100525848},{"date":"2024-06-21","current":115.057254,"twenty":688.559318,"median":961.627167,"eighty":1184.364865,"marketCap":82181715},{"date":"2024-06-28","current":172.585882,"twenty":681.029072,"median":961.627167,"eighty":1183.936523,"marketCap":123272573},{"date":"2024-07-05","current":123.789279,"twenty":675.066555,"median":875.958822,"eighty":1182.223155,"marketCap":88418721},{"date":"2024-07-12","current":101.702395,"twenty":660.502935,"median":857.218873,"eighty":1177.896904,"marketCap":72642766},{"date":"2024-07-15","current":99.647802,"twenty":658.361227,"median":854.541738,"eighty":1177.854069,"marketCap":71175236},{"date":"2024-08-02","current":76.019971,"twenty":655.791178,"median":845.974903,"eighty":1177.811235,"marketCap":54298633},{"date":"2024-08-09","current":57.014979,"twenty":648.081025,"median":835.26636,"eighty":1175.284018,"marketCap":40723975},{"date":"2024-08-16","current":155.884831,"twenty":503.493203,"median":827.770378,"eighty":1171.086271,"marketCap":66772644},{"date":"2024-08-23","current":127.619999,"twenty":292.192285,"median":805.28244,"eighty":1168.948845,"marketCap":54665516},{"date":"2024-08-30","current":120.93922,"twenty":156.351601,"median":796.704896,"eighty":1165.235122,"marketCap":51803831},{"date":"2024-09-06","current":101.924696,"twenty":148.201024,"median":794.573895,"eighty":1162.091094,"marketCap":43659036},{"date":"2024-09-13","current":112.202817,"twenty":131.00663,"median":786.949413,"eighty":1160.806069,"marketCap":48061628},{"date":"2024-09-20","current":100.211677,"twenty":128.305207,"median":768.873391,"eighty":1147.099134,"marketCap":42925271},{"date":"2024-09-27","current":103.637716,"twenty":123.004274,"median":753.881432,"eighty":1126.538731,"marketCap":44392801},{"date":"2024-10-04","current":103.637716,"twenty":115.971104,"median":728.180927,"eighty":1125.682047,"marketCap":44392801},{"date":"2024-10-11","current":107.063757,"twenty":112.317295,"median":724.968365,"eighty":1124.397022,"marketCap":45860332},{"date":"2024-10-18","current":118.206952,"twenty":112.717139,"median":720.684949,"eighty":1122.23818,"marketCap":50633475},{"date":"2024-10-25","current":149.88926,"twenty":113.059328,"median":715.330676,"eighty":1116.866775,"marketCap":64204465},{"date":"2024-10-31","current":125.050469,"twenty":113.401932,"median":704.622134,"eighty":1113.243005,"marketCap":53564868},{"date":"2024-11-08","current":120.767919,"twenty":114.772348,"median":696.055298,"eighty":1111.546771,"marketCap":51730455},{"date":"2024-11-15","current":129.333018,"twenty":114.829329,"median":685.796516,"eighty":1109.405063,"marketCap":55399281},{"date":"2024-11-22","current":76.914602,"twenty":112.603076,"median":676.77992,"eighty":1099.553204,"marketCap":32946062},{"date":"2024-11-29","current":75.706924,"twenty":111.346306,"median":674.638214,"eighty":1094.413102,"marketCap":32428758},{"date":"2024-12-06","current":81.368454,"twenty":109.633287,"median":663.929669,"eighty":1070.854309,"marketCap":34853852},{"date":"2024-12-13","current":612.702507,"twenty":107.866176,"median":658.575398,"eighty":1070.854309,"marketCap":37422031},{"date":"2024-12-20","current":1165.336149,"twenty":108.776776,"median":663.929669,"eighty":1094.413102,"marketCap":71175236},{"date":"2024-12-27","current":2072.376132,"twenty":109.461985,"median":674.638214,"eighty":1111.97083,"marketCap":126574517},{"date":"2025-01-03","current":1609.845801,"twenty":110.301364,"median":676.77992,"eighty":1124.397022,"marketCap":98324552},{"date":"2025-01-10","current":1453.666732,"twenty":110.827276,"median":677.850776,"eighty":1147.099134,"marketCap":88785603},{"date":"2025-01-17","current":1225.405013,"twenty":111.107363,"median":692.307308,"eighty":1167.334142,"marketCap":74844062},{"date":"2025-01-24","current":1291.48077,"twenty":111.346306,"median":699.267861,"eighty":1168.00014,"marketCap":78879771},{"date":"2025-01-31","current":1351.54965,"twenty":111.517608,"median":711.047258,"eighty":1177.650437,"marketCap":82548598},{"date":"2025-02-07","current":1159.329257,"twenty":112.202817,"median":718.54324,"eighty":1182.223155,"marketCap":70808353},{"date":"2025-02-14","current":1039.191512,"twenty":112.260056,"median":723.897512,"eighty":1177.896904,"marketCap":63470700},{"date":"2025-02-21","current":949.0882,"twenty":112.489013,"median":728.180927,"eighty":1177.725566,"marketCap":57967460},{"date":"2025-02-28","current":786.902238,"twenty":113.059328,"median":738.889471,"eighty":1177.349919,"marketCap":48061628},{"date":"2025-03-07","current":792.909131,"twenty":113.059328,"median":750.860913,"eighty":1173.65632,"marketCap":48428511},{"date":"2025-03-14","current":774.888469,"twenty":114.772348,"median":760.306556,"eighty":1171.343026,"marketCap":47327863},{"date":"2025-03-21","current":886.856836,"twenty":114.772348,"median":762.874683,"eighty":1169.372905,"marketCap":54166555},{"date":"2025-03-28","current":889.01932,"twenty":115.057254,"median":768.881576,"eighty":1168.666138,"marketCap":54298633},{"date":"2025-04-04","current":720.826481,"twenty":116.485367,"median":768.881576,"eighty":1165.336149,"marketCap":44025919},{"date":"2025-04-11","current":642.736939,"twenty":116.485367,"median":760.306556,"eighty":1162.947778,"marketCap":39256444},{"date":"2025-04-17","current":792.909131,"twenty":116.485367,"median":760.306556,"eighty":1161.234411,"marketCap":48428511},{"date":"2025-04-25","current":961.10197,"twenty":117.170576,"median":760.306556,"eighty":1160.806069,"marketCap":58701225},{"date":"2025-05-02","current":883.012443,"twenty":117.341878,"median":768.881576,"eighty":1159.624619,"marketCap":53931751},{"date":"2025-05-09","current":889.01932,"twenty":118.027087,"median":774.888469,"eighty":1154.523743,"marketCap":54298633},{"date":"2025-05-16","current":816.93667,"twenty":118.198389,"median":782.171231,"eighty":1143.711348,"marketCap":49896041},{"date":"2025-05-23","current":985.129525,"twenty":118.205239,"median":791.661171,"eighty":1129.492704,"marketCap":60168756},{"date":"2025-05-30","current":1036.188058,"twenty":118.715719,"median":792.909131,"eighty":1126.538731,"marketCap":63287258},{"date":"2025-06-06","current":852.977995,"twenty":119.054897,"median":795.634041,"eighty":1125.253706,"marketCap":52097337},{"date":"2025-06-13","current":901.033106,"twenty":119.825756,"median":798.916008,"eighty":1124.397022,"marketCap":55032399},{"date":"2025-06-20","current":774.888469,"twenty":120.510965,"median":796.715604,"eighty":1122.23818,"marketCap":47327863},{"date":"2025-06-27","current":798.916008,"twenty":120.767919,"median":797.815806,"eighty":1116.866775,"marketCap":48795393},{"date":"2025-07-03","current":822.943563,"twenty":120.767919,"median":798.916008,"eighty":1113.243005,"marketCap":50262924}],"updateTime":1751739461453}}}