| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StrideUS LRN | 129.94 | +0.57% | +0.73 | 34.43万 | 4,481.04万 | 1.32% | 55.77亿 | -2.49% | -8.99% | -8.87% | +25.03% |
FREIGHTOSUS CRGO | 3.00 | +17.65% | +0.45 | 34.41万 | 100.44万 | 19.21% | 1.50亿 | +24.48% | +23.97% | +38.89% | -1.64% |
Brighthouse Financial IncUS BHFAO | 16.48 | +6.19% | +0.96 | 34.41万 | 551.81万 | 6.25% | 2.65亿 | -7.15% | -14.70% | -19.06% | -25.60% |
Global Engine Group Holding LimitedUS GLE | 3.02 | +3.07% | +0.09 | 34.40万 | 104.90万 | 20.14% | 5,526.60万 | -3.51% | +102.68% | +62.34% | +74.57% |
永明金融US SLF | 62.46 | +0.32% | +0.20 | 34.40万 | 2,146.84万 | 0.79% | 351.75亿 | +0.42% | -4.54% | +5.45% | +5.26% |
Monroe Capital CorporationUS MRCC | 6.21 | -0.64% | -0.04 | 34.38万 | 211.13万 | 5.28% | 1.35亿 | -1.11% | -0.16% | -12.54% | -26.94% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 16.94 | +2.17% | +0.36 | 34.34万 | 576.82万 | 3.14% | 3,718.33万 | +10.57% | +2.36% | -21.65% | -6.67% |
丹尼斯US DENN | 4.19 | -0.95% | -0.04 | 34.32万 | 143.35万 | 4.26% | 2.15亿 | +5.81% | +2.70% | +13.24% | -30.74% |
Amplify CWP Growth & Income ETFUS QDVO | 28.39 | +0.46% | +0.13 | 34.31万 | 973.77万 | 0.74% | 1.36亿 | +1.07% | +3.12% | +15.31% | +5.94% |
Genesis Energy L.P.US GEL | 15.84 | -1.68% | -0.27 | 34.31万 | 546.85万 | 2.61% | 19.40亿 | -6.55% | -8.17% | +13.14% | +56.68% |
ACCO BrandsUS ACCO | 4.00 | +1.78% | +0.07 | 34.31万 | 136.22万 | 2.67% | 3.60亿 | +6.67% | +12.36% | +2.04% | -23.81% |
Ziff Davis, IncUS ZD | 32.78 | +1.08% | +0.35 | 34.30万 | 1,118.42万 | 3.24% | 13.80亿 | +8.08% | +4.70% | +6.60% | -39.68% |
Cactus Inc.US WHD | 46.20 | -0.28% | -0.13 | 34.29万 | 1,584.13万 | 1.86% | 31.63亿 | +6.09% | +3.49% | +16.46% | -20.84% |
BlackRock TcpUS TCPC | 7.51 | -1.18% | -0.09 | 34.28万 | 257.98万 | 2.19% | 6.39亿 | -2.34% | -0.27% | +7.59% | -13.78% |
Tempest Therapeutics Inc.US TPST | 7.76 | +20.59% | +1.33 | 34.25万 | 253.76万 | 20.10% | 3,171.84万 | +23.27% | +9.45% | +5.72% | -28.47% |
嘉银科技US JFIN | 14.86 | -6.19% | -0.98 | 34.25万 | 496.59万 | 17.93% | 7.93亿 | -11.55% | -8.95% | +29.67% | +133.28% |
SPIREUS SR | 76.41 | -0.42% | -0.32 | 34.23万 | 2,617.35万 | 1.19% | 45.09亿 | +1.45% | +3.71% | -0.84% | +12.65% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.08% | +0.02 | 34.19万 | 827.89万 | 0.08% | 32.94亿 | +0.04% | 0.00% | +0.04% | +0.62% |
ARK Fintech Innovation ETFUS ARKF | 54.09 | +0.61% | +0.33 | 34.17万 | 1,846.47万 | 1.26% | 13.90亿 | -1.17% | +8.22% | +48.52% | +45.99% |
ADC Therapeutics SAUS ADCT | 3.28 | +1.55% | +0.05 | 34.12万 | 109.65万 | 5.57% | 3.67亿 | +8.25% | +21.48% | +130.99% | +64.82% |