| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
以色列化学US ICL | 6.80 | -0.58% | -0.04 | 33.25万 | 226.20万 | 1.01% | 87.76亿 | -1.02% | +0.15% | +1.19% | +37.65% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 65.15 | +0.70% | +0.45 | 33.24万 | 2,160.90万 | 0.48% | 16.06亿 | +0.96% | +2.76% | +14.16% | +11.81% |
Zevia PBCUS ZVIA | 3.29 | -2.95% | -0.10 | 33.23万 | 110.57万 | 3.24% | 2.17亿 | +7.87% | -6.53% | +45.58% | -21.48% |
Acrivon Therapeutics, Inc.US ACRV | 1.43 | +2.88% | +0.04 | 33.22万 | 46.95万 | 9.35% | 4,483.82万 | +5.93% | +9.16% | -0.69% | -76.25% |
Oportun Financial CorpUS OPRT | 6.36 | +0.95% | +0.06 | 33.18万 | 210.05万 | 2.54% | 2.79亿 | +3.41% | -14.63% | +23.74% | +63.92% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.15 | -0.04% | -0.01 | 33.18万 | 867.41万 | 0.23% | 7.39亿 | +0.04% | +0.11% | +0.85% | +0.69% |
SIMPLIFY MBS ETFUS MTBA | 49.96 | +0.12% | +0.06 | 33.16万 | 1,655.69万 | 0.15% | 13.98亿 | +0.18% | -0.14% | -0.20% | +0.54% |
Boise Cascade L.L.C.US BCC | 88.14 | +1.98% | +1.71 | 33.16万 | 2,910.14万 | 2.01% | 33.17亿 | +5.07% | +0.57% | -6.73% | -25.85% |
如新集团US NUS | 8.75 | -2.34% | -0.21 | 33.13万 | 289.84万 | 4.07% | 4.32亿 | +4.92% | +9.79% | +44.39% | +27.00% |
艾奥特通讯US ALLT | 7.82 | -1.76% | -0.14 | 33.10万 | 260.52万 | 3.02% | 3.64亿 | -2.74% | -2.37% | +30.77% | +31.43% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.60 | +0.04% | +0.02 | 33.05万 | 1,342.16万 | 0.07% | 5.71亿 | +0.06% | -0.02% | -0.18% | +0.47% |
Dimensional U.S. Equity ETFUS DFUS | 69.11 | +0.44% | +0.30 | 33.03万 | 2,282.46万 | 0.46% | 0.00 | +1.44% | +4.08% | +15.22% | +8.41% |
GrowGeneration Corp.US GRWG | 1.10 | -0.90% | -0.01 | 33.01万 | 36.39万 | 4.50% | 6,544.53万 | +10.00% | +10.00% | -0.90% | -34.91% |
Amphastar PharmaceuticalsUS AMPH | 22.37 | -0.62% | -0.14 | 32.91万 | 735.15万 | 1.64% | 10.55亿 | +8.49% | -3.49% | -8.69% | -39.75% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.90 | +0.18% | +0.04 | 32.91万 | 720.64万 | 0.48% | 19.33亿 | +0.23% | -0.27% | +0.41% | +2.53% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 77.23 | +0.46% | +0.35 | 32.89万 | 2,537.46万 | 0.45% | 108.51亿 | +1.51% | +4.08% | +14.77% | +8.12% |
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 67.36 | +2.06% | +1.36 | 32.88万 | 2,201.96万 | 4.29% | 2.09亿 | -13.07% | +7.09% | 0.00% | +29.42% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 137.67 | +0.28% | +0.38 | 32.88万 | 4,511.39万 | 1.60% | 102.41亿 | -3.12% | -3.21% | +33.43% | +5.97% |
Sitio Royalties Corp.US STR | 18.37 | -0.43% | -0.08 | 32.86万 | 603.28万 | 1.52% | 14.23亿 | -1.76% | -1.34% | +4.55% | -4.22% |
Inotiv, Inc.US NOTV | 2.22 | -5.93% | -0.14 | 32.84万 | 73.23万 | 11.86% | 7,626.36万 | +26.50% | +20.65% | +12.69% | -46.38% |