| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Spectral AI Inc.US MDAI | 2.60 | -4.06% | -0.11 | 32.56万 | 86.51万 | 5.17% | 6,694.35万 | +3.59% | +22.07% | +100.00% | -8.13% |
Definitive Healthcare Corp.US DH | 4.10 | +2.38% | +0.10 | 32.54万 | 133.01万 | 3.38% | 4.40亿 | +6.64% | +8.05% | +47.83% | -0.36% |
BioLife Solutions Inc.US BLFS | 22.58 | +1.44% | +0.32 | 32.54万 | 730.22万 | 3.14% | 10.80亿 | +8.40% | +5.12% | -8.62% | -13.02% |
ProFrac Holding Corp.US ACDC | 7.72 | -5.74% | -0.47 | 32.54万 | 254.68万 | 8.36% | 12.37亿 | -2.65% | -5.10% | +68.19% | -0.52% |
Harrow Health IncUS HROW | 36.19 | -2.81% | -1.04 | 32.54万 | 1,186.80万 | 3.79% | 13.28亿 | +0.84% | +15.44% | +46.70% | +7.87% |
Omada HealthUS OMDA | 19.21 | +1.80% | +0.34 | 32.53万 | 625.42万 | 5.82% | 10.94亿 | +9.27% | +7.50% | +1.11% | +1.11% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.45 | +0.18% | +0.03 | 32.49万 | 534.22万 | 0.24% | 11.33亿 | -0.24% | -0.30% | +0.55% | +2.49% |
Casella Waste SystemsUS CWST | 108.97 | +0.17% | +0.18 | 32.48万 | 3,536.26万 | 1.33% | 69.16亿 | +0.95% | -6.47% | -7.08% | +2.99% |
Keros Therapeutics, Inc.US KROS | 14.46 | +0.56% | +0.08 | 32.47万 | 470.04万 | 3.76% | 5.87亿 | +5.16% | +7.03% | +0.07% | -8.65% |
Capital Group Short Duration Income ETFUS CGSD | 25.95 | +0.12% | +0.03 | 32.45万 | 842.00万 | 0.12% | 14.22亿 | 0.00% | -0.15% | +0.08% | +1.21% |
Vanguard Small-Cap Value ETFUS VBR | 203.43 | +0.55% | +1.11 | 32.40万 | 6,561.88万 | 1.11% | 306.13亿 | +1.46% | +4.17% | +12.65% | +2.65% |
卡莱尔伙伴US CSL | 435.11 | +1.30% | +5.57 | 32.40万 | 1.40亿 | 1.77% | 187.77亿 | +6.23% | +15.42% | +14.74% | +17.97% |
The Chefs’ WarehouseUS CHEF | 62.23 | +0.55% | +0.34 | 32.34万 | 2,015.60万 | 1.71% | 25.32亿 | -4.00% | -1.32% | +16.80% | +26.18% |
Perfect MomentUS PMNT | 0.3624 | -3.33% | -0.0125 | 32.34万 | 11.48万 | 8.80% | 1,126.47万 | +10.15% | -14.53% | -59.73% | -63.76% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.75 | +0.33% | +0.11 | 32.31万 | 1,087.17万 | 0.62% | 29.91亿 | +2.52% | +4.13% | +5.22% | +10.58% |
Orthofix International N.V.US OFIX | 11.27 | +0.27% | +0.03 | 32.30万 | 366.07万 | 4.27% | 4.42亿 | +6.02% | +2.08% | -20.24% | -35.45% |
Palomar HoldingsUS PLMR | 132.52 | +0.57% | +0.75 | 32.28万 | 4,292.33万 | 2.99% | 35.44亿 | -5.04% | -13.76% | -10.40% | +25.50% |
CONMED CorporationUS CNMD | 50.95 | +2.80% | +1.39 | 32.27万 | 1,627.06万 | 3.57% | 15.76亿 | +6.95% | -2.66% | -0.43% | -25.56% |
Ichor Holdings Ltd.US ICHR | 20.66 | -1.85% | -0.39 | 32.27万 | 666.14万 | 4.37% | 7.05亿 | -9.19% | +7.49% | +3.66% | -35.88% |
威美控股US MJID | 1.81 | -4.74% | -0.09 | 32.24万 | 59.52万 | 11.05% | 3,710.50万 | -45.15% | 0.00% | 0.00% | -66.42% |