| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西南资本US CSWC | 23.33 | +0.39% | +0.09 | 31.81万 | 740.25万 | 1.10% | 12.79亿 | +0.30% | +7.12% | +13.64% | +6.92% |
布鲁克菲尔德公共建设US BIP | 31.96 | -1.08% | -0.35 | 31.80万 | 1,017.28万 | 1.52% | 147.66亿 | -1.36% | -5.61% | +8.52% | +0.53% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.40 | +0.02% | +0.01 | 31.77万 | 711.78万 | 0.04% | 16.59亿 | -0.04% | -0.31% | -0.62% | +0.92% |
Profusa IncUS PFSA | 0.6802 | -4.60% | -0.0328 | 31.76万 | 22.49万 | 15.27% | 2,244.80万 | -38.16% | -94.56% | -94.38% | -94.19% |
树屋食品US THS | 21.29 | +0.47% | +0.10 | 31.76万 | 671.67万 | 3.37% | 10.75亿 | +6.40% | +7.69% | -6.75% | -39.40% |
BlackRock International Dividend ETFUS BIDD | 27.29 | -0.44% | -0.12 | 31.72万 | 865.33万 | 0.62% | 7.07亿 | +1.68% | +0.78% | +5.08% | +10.62% |
量子之歌US QSG | 9.64 | +4.33% | +0.40 | 31.70万 | 300.93万 | 5.95% | 4.93亿 | -2.53% | +9.30% | +53.87% | +346.30% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 45.63 | -0.02% | -0.01 | 31.69万 | 1,441.95万 | 0.64% | 31.30亿 | +1.42% | +0.75% | +7.75% | +22.01% |
Liquidity ServicesUS LQDT | 24.84 | -1.08% | -0.27 | 31.68万 | 788.71万 | 2.83% | 7.76亿 | +0.16% | +4.90% | -22.45% | -23.07% |
Pampa Energia S.A.US PAM | 74.35 | +0.51% | +0.38 | 31.65万 | 2,365.59万 | 3.39% | 40.44亿 | +4.26% | +5.73% | +1.12% | -15.45% |
微美全息US WIMI | 4.14 | -2.59% | -0.11 | 31.63万 | 130.30万 | 9.64% | 4,065.81万 | +11.89% | +36.63% | -16.53% | -77.62% |
美国血液技术US HAE | 75.20 | +1.27% | +0.94 | 31.60万 | 2,370.43万 | 2.17% | 36.13亿 | +3.65% | +0.58% | +17.56% | -3.69% |
SPX TechnologiesUS SPXC | 180.82 | +3.08% | +5.41 | 31.59万 | 5,687.24万 | 3.91% | 84.45亿 | +1.67% | +8.60% | +35.11% | +24.26% |
Mach Natural Resources L.P.US MNR | 15.08 | -1.11% | -0.17 | 31.59万 | 480.96万 | 2.92% | 17.85亿 | +2.59% | +4.58% | +11.70% | -12.22% |
核心美元债1-5年ETF-iSharesUS ISTB | 48.50 | +0.06% | +0.03 | 31.53万 | 1,529.20万 | 0.08% | 44.23亿 | +0.10% | -0.23% | -0.10% | +1.53% |
创新软件US ISSC | 15.47 | +0.72% | +0.11 | 31.53万 | 484.52万 | 3.05% | 2.72亿 | -4.09% | +17.02% | +123.23% | +81.15% |
艾睿US ARW | 127.81 | +0.52% | +0.66 | 31.50万 | 4,020.53万 | 1.23% | 66.30亿 | -2.04% | -0.37% | +14.75% | +12.99% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.70 | -0.15% | -0.03 | 31.50万 | 747.56万 | 0.21% | 10.43亿 | +0.02% | -0.46% | -0.25% | -1.29% |
Helios Technologies, Inc.US HLIO | 38.18 | +1.84% | +0.69 | 31.49万 | 1,194.52万 | 3.36% | 12.73亿 | +5.24% | +17.01% | +36.55% | -14.47% |
Krystal Biotech Inc.US KRYS | 147.61 | -1.59% | -2.39 | 31.46万 | 4,679.76万 | 2.72% | 42.66亿 | +0.08% | +3.53% | -13.46% | -5.78% |