| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust BuyWrite Income ETFUS FTHI | 23.00 | +0.26% | +0.06 | 32.23万 | 740.85万 | 0.46% | 14.14亿 | -0.26% | +1.28% | +6.93% | -1.16% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 43.24 | +0.28% | +0.12 | 32.23万 | 1,392.27万 | 0.57% | 47.48亿 | +1.41% | +2.34% | +8.43% | +6.82% |
第一招商股份US FRME | 39.80 | +0.15% | +0.06 | 32.15万 | 1,278.94万 | 1.98% | 22.79亿 | -1.99% | +4.65% | +10.83% | -0.23% |
安德森斯US ANDE | 36.10 | +0.03% | +0.01 | 32.13万 | 1,154.12万 | 1.84% | 12.25亿 | -0.17% | -1.61% | -5.10% | -10.91% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.03 | +0.16% | +0.08 | 32.12万 | 1,638.20万 | 0.13% | 20.44亿 | +0.26% | -0.41% | -0.27% | -1.35% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.55 | -0.28% | -0.05 | 32.10万 | 627.33万 | 0.39% | 3.41亿 | -0.74% | -0.79% | -1.64% | +10.17% |
iShares MSCI Chile ETFUS ECH | 30.34 | -0.49% | -0.15 | 32.09万 | 973.71万 | 0.82% | 5.99亿 | +0.60% | -2.94% | -3.50% | +21.17% |
Worksport LtdUS WKSP | 3.76 | +2.17% | +0.08 | 32.05万 | 117.91万 | 8.99% | 1,955.25万 | -12.15% | +23.68% | +24.92% | -59.13% |
Energy RecoveryUS ERII | 13.88 | -0.22% | -0.03 | 32.04万 | 444.93万 | 1.51% | 7.56亿 | +2.51% | +11.85% | -9.87% | -5.58% |
AstronicsUS ATRO | 34.49 | -0.03% | -0.01 | 32.02万 | 1,109.00万 | 3.30% | 12.21亿 | -0.20% | +2.74% | +52.34% | +116.10% |
美国独立银行US INDB | 66.24 | -0.60% | -0.40 | 31.99万 | 2,117.97万 | 1.89% | 33.14亿 | -4.66% | +3.99% | +11.80% | +3.19% |
LSB IndustriesUS LXU | 8.52 | +0.12% | +0.01 | 31.98万 | 270.54万 | 3.11% | 6.12亿 | +0.71% | +11.52% | +40.13% | +12.25% |
阿湾物产US AVB | 201.75 | +0.08% | +0.16 | 31.97万 | 6,447.69万 | 1.34% | 286.87亿 | -0.43% | -1.17% | -2.62% | -8.28% |
费森尤斯医疗US FMS | 26.43 | -1.23% | -0.33 | 31.97万 | 842.18万 | 1.23% | 155.10亿 | -0.45% | -5.98% | +5.80% | +16.74% |
Priority Technology Holdings IncUS PRTH | 7.05 | -0.56% | -0.04 | 31.96万 | 225.23万 | 1.76% | 5.62亿 | -3.42% | -10.98% | -4.34% | -40.00% |
Mercury Systems IncUS MRCY | 52.98 | +0.99% | +0.52 | 31.94万 | 1,687.66万 | 2.08% | 31.66亿 | +2.50% | +3.15% | +5.62% | +26.14% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 42.31 | -0.63% | -0.27 | 31.93万 | 1,363.61万 | 2.49% | 1.50亿 | +2.35% | -4.51% | +57.93% | +28.17% |
Century CommunitiesUS CCS | 59.63 | -1.26% | -0.76 | 31.89万 | 1,890.36万 | 3.49% | 17.70亿 | +0.95% | +7.27% | +10.61% | -18.72% |
TFS Financial CorporationUS TFSL | 12.69 | -0.47% | -0.06 | 31.87万 | 404.83万 | 1.33% | 35.38亿 | -2.83% | -2.38% | -3.13% | +1.04% |
大湖疏浚船坞US GLDD | 11.55 | +1.49% | +0.17 | 31.85万 | 367.12万 | 2.69% | 7.85亿 | +3.49% | -3.91% | +26.37% | +2.30% |