ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Omada Health
18.63
+0.5300
2.93%
盘后:
18.62
-0.0100
-0.05%
16:42 EDT
成交量:
34.42万
成交额:
631.90万
市值:
10.61亿
市盈率:
- -
高:
18.92
开:
17.96
低:
17.61
收:
18.10
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
Omada Health, Inc.7月2日成交额为1210.05万美元
市场透视
·
07-03
BUZZ--美国股票走势-能源股、Netflix、Ross Stores
路透中文
·
07-02
BUZZ-Canaccord Genuity 将 Omada 评为 "买入"。
路透中文
·
07-02
美国研究综述-苹果、雪佛龙、Netflix
路透中文
·
07-02
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMDA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":18.63,"timestamp":1751562000000,"preClose":18.1,"halted":0,"volume":344245,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.63,"latestTime":"16:42 EDT","volume":59256,"amount":1103084.68,"timestamp":1751575343058},"delay":0,"floatShares":37025356,"shares":56929340,"eps":0,"marketStatus":"休市中","change":0.53,"latestTime":"07-03 13:00:00 EDT","open":17.96,"high":18.92,"low":17.61,"amount":6318997.70997,"amplitude":0.072376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":18.1,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.1,"latestTime":"09:24 EDT","volume":1027,"amount":18886.374923000003,"timestamp":1751549075284},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.63,"latestTime":"16:42 EDT","volume":59256,"amount":1103084.68,"timestamp":1751575343058},"volumeRatio":0.6951119287498247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":37025356,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6951119287498247,"shares":56929340,"dividePrice":0,"high":18.92,"amplitude":0.072376,"preClose":18.1,"low":17.61,"week52Low":14.14,"pbRate":"-2.72","psRate":"5.59","week52High":28.4,"institutionHeld":0,"latestPrice":18.63,"eps":0,"divideRate":0,"volume":344245,"delay":0,"ttmEps":0,"open":17.96,"prevYearClose":19,"prevWeekClose":17.61,"prevMonthClose":18.3,"prevQuarterClose":18.3,"fiveDayClose":17.87,"twentyDayClose":19,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMDA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548292058","title":"Omada Health, Inc.7月2日成交额为1210.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548292058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548292058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:37","pubTimestamp":1751517471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Omada Health, Inc.成交额为1210.05万美元,成交额较昨日减少54.64%,当日成交量为66.41万股。Omada Health, Inc.于2025年7月2日跌0.82%,报18.1美元,该股过去5个交易日涨3.19%,年初至今跌4.74%,过去60日跌4.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|#|2025-06-30|1406.64万|-32.42%|79.16万|#|2025-06-27|2081.33万|113.89%|115.98万|#|2025-06-26|973.10万|-33.02%|54.76万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理,使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2548919638","title":"BUZZ--美国股票走势-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O >:BUZZ - Canaccord Genuity 开始覆盖 Omada,给予 \"买入 \"评级。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","IE00BKVL7J92.USD","LU1169590202.USD","EQT","LU1861558580.USD","BK4201","LU1242518857.USD","SG9999015986.USD","STZ","APA","CAVA","AVBP","LU0477156953.USD","LU2168563687.JPY","BK4566","LU0354030511.USD","ELV","LU2168564222.USD","LU0300736062.USD","OMDA","NFLX","IE000M9KFDE8.USD","CVX","IE00BZ1G4Q59.USD","LU0456854461.SGD","LU0170899867.USD","LU0354030438.USD","LU1571399168.USD","LU0203201768.USD","SPOT","LU0912757837.SGD","ROST","BK4603","LU2168564065.EUR","LU2106854487.HKD","LU0203202063.USD","LU0251142724.SGD","CNC","IE00B5949003.HKD","LU1720051017.SGD","LU2168564149.EUR","LU0320765489.SGD","LU2168564495.EUR","XOM","LU0889565833.HKD","LU2023250330.USD"],"gpt_icon":1},{"id":"2548748893","title":"BUZZ-Canaccord Genuity 将 Omada 评为 \"买入\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548748893","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548748893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:26","pubTimestamp":1751451989,"startTime":"0","endTime":"0","summary":"7月2日 - ** Canaccord Genuity给予虚拟医疗服务提供商Omada Health OMDA.O\"买入 \"评级 ** 券商称,OMDA的人工智能虚拟医疗平台能让患者在就医间隙保持参与并改善疗效,使其在竞争激烈的慢性病医疗市场中脱颖而出 ** 券商将目标价定为27美元,较上一交易日收盘价上涨47.9%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2548866545","title":"美国研究综述-苹果、雪佛龙、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:06","pubTimestamp":1751443604,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、雪佛龙、Netflix路透7月2日 - 华尔街证券分析师周三调整了对苹果、雪佛龙和 Netflix 等多家美国上市公司的评级和目标价。* 雪佛龙公司CVX.N:Piper Sandler将目标价从162美元上调至164美元 * Netflix Inc NFLX.O:Canaccord Genuity将目标价从1,380美元上调至1,525美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU2756315318.SGD","LU2720916845.USD","IE00B4JS1V06.HKD","XOM","META","LU0225283273.USD","LU0965508806.USD","LU1582987597.SGD","LU2097344431.USD","LU2097344357.USD","LU0203201768.USD","LU2129689431.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU2361044865.SGD","AAPL","LU2361044949.HKD","LU2125154935.USD","NFLX","COP","IE00B775H168.HKD","LU1720051108.HKD","IE00BN0W2V16.EUR","LU2065170008.USD","KNSL","LU2420271590.USD","MACW.SI","HES","LU2065171311.SGD","LIF","SGXZ81514606.USD","LU0719512351.SGD","LU1935042215.USD","LU0494093205.USD","LU1914381329.SGD","IE00B19Z3B42.SGD","LU0965509101.SGD","BK4548","OMDA","ISTR","LU1119994496.HKD","LU0788109477.HKD","FTV","LU1037948897.HKD","CVX","LU2092937148.SGD","IE000W1ABFV2.USD","IE0004445015.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2025-07-03","current":-28.195279,"percent":0.105263,"low":-34.203612,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"high":-22.474498,"avg":-26.525981,"sd":3.204096,"marketCap":1060593604},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604}],"updateTime":1751745573339}}}