美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Omada Health

18.63

+0.53002.93%

盘后：18.62-0.0100-0.05%16:42 EDT

成交量：34.42万

成交额：631.90万

市值：10.61亿

市盈率：- -

高：18.92

开：17.96

低：17.61

收：18.10

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Omada Health, Inc.7月2日成交额为1210.05万美元

BUZZ--美国股票走势-能源股、Netflix、Ross Stores

BUZZ-Canaccord Genuity 将 Omada 评为 "买入"。

美国研究综述-苹果、雪佛龙、Netflix

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMDA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":18.63,"timestamp":1751562000000,"preClose":18.1,"halted":0,"volume":344245,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.63,"latestTime":"16:42 EDT","volume":59256,"amount":1103084.68,"timestamp":1751575343058},"delay":0,"floatShares":37025356,"shares":56929340,"eps":0,"marketStatus":"休市中","change":0.53,"latestTime":"07-03 13:00:00 EDT","open":17.96,"high":18.92,"low":17.61,"amount":6318997.70997,"amplitude":0.072376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":18.1,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.1,"latestTime":"09:24 EDT","volume":1027,"amount":18886.374923000003,"timestamp":1751549075284},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.63,"latestTime":"16:42 EDT","volume":59256,"amount":1103084.68,"timestamp":1751575343058},"volumeRatio":0.6951119287498247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":37025356,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6951119287498247,"shares":56929340,"dividePrice":0,"high":18.92,"amplitude":0.072376,"preClose":18.1,"low":17.61,"week52Low":14.14,"pbRate":"-2.72","psRate":"5.59","week52High":28.4,"institutionHeld":0,"latestPrice":18.63,"eps":0,"divideRate":0,"volume":344245,"delay":0,"ttmEps":0,"open":17.96,"prevYearClose":19,"prevWeekClose":17.61,"prevMonthClose":18.3,"prevQuarterClose":18.3,"fiveDayClose":17.87,"twentyDayClose":19,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMDA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548292058","title":"Omada Health, Inc.7月2日成交额为1210.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548292058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548292058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:37","pubTimestamp":1751517471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Omada Health, Inc.成交额为1210.05万美元，成交额较昨日减少54.64%，当日成交量为66.41万股。Omada Health, Inc.于2025年7月2日跌0.82%，报18.1美元，该股过去5个交易日涨3.19%，年初至今跌4.74%，过去60日跌4.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|#|2025-06-30|1406.64万|-32.42%|79.16万|#|2025-06-27|2081.33万|113.89%|115.98万|#|2025-06-26|973.10万|-33.02%|54.76万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2548919638","title":"BUZZ--美国股票走势-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N  >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N  >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O  >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O  >:BUZZ - Canaccord Genuity 开始覆盖 Omada，给予 \"买入 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","IE00BKVL7J92.USD","LU1169590202.USD","EQT","LU1861558580.USD","BK4201","LU1242518857.USD","SG9999015986.USD","STZ","APA","CAVA","AVBP","LU0477156953.USD","LU2168563687.JPY","BK4566","LU0354030511.USD","ELV","LU2168564222.USD","LU0300736062.USD","OMDA","NFLX","IE000M9KFDE8.USD","CVX","IE00BZ1G4Q59.USD","LU0456854461.SGD","LU0170899867.USD","LU0354030438.USD","LU1571399168.USD","LU0203201768.USD","SPOT","LU0912757837.SGD","ROST","BK4603","LU2168564065.EUR","LU2106854487.HKD","LU0203202063.USD","LU0251142724.SGD","CNC","IE00B5949003.HKD","LU1720051017.SGD","LU2168564149.EUR","LU0320765489.SGD","LU2168564495.EUR","XOM","LU0889565833.HKD","LU2023250330.USD"],"gpt_icon":1},{"id":"2548748893","title":"BUZZ-Canaccord Genuity 将 Omada 评为 \"买入\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548748893","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548748893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:26","pubTimestamp":1751451989,"startTime":"0","endTime":"0","summary":"7月2日 -  ** Canaccord Genuity给予虚拟医疗服务提供商Omada Health OMDA.O\"买入 \"评级  ** 券商称，OMDA的人工智能虚拟医疗平台能让患者在就医间隙保持参与并改善疗效，使其在竞争激烈的慢性病医疗市场中脱颖而出 ** 券商将目标价定为27美元，较上一交易日收盘价上涨47.9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2548866545","title":"美国研究综述-苹果、雪佛龙、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:06","pubTimestamp":1751443604,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、雪佛龙、Netflix路透7月2日 - 华尔街证券分析师周三调整了对苹果、雪佛龙和 Netflix 等多家美国上市公司的评级和目标价。* 雪佛龙公司CVX.N：Piper Sandler将目标价从162美元上调至164美元 * Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,380美元上调至1,525美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU2756315318.SGD","LU2720916845.USD","IE00B4JS1V06.HKD","XOM","META","LU0225283273.USD","LU0965508806.USD","LU1582987597.SGD","LU2097344431.USD","LU2097344357.USD","LU0203201768.USD","LU2129689431.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU2361044865.SGD","AAPL","LU2361044949.HKD","LU2125154935.USD","NFLX","COP","IE00B775H168.HKD","LU1720051108.HKD","IE00BN0W2V16.EUR","LU2065170008.USD","KNSL","LU2420271590.USD","MACW.SI","HES","LU2065171311.SGD","LIF","SGXZ81514606.USD","LU0719512351.SGD","LU1935042215.USD","LU0494093205.USD","LU1914381329.SGD","IE00B19Z3B42.SGD","LU0965509101.SGD","BK4548","OMDA","ISTR","LU1119994496.HKD","LU0788109477.HKD","FTV","LU1037948897.HKD","CVX","LU2092937148.SGD","IE000W1ABFV2.USD","IE0004445015.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2025-07-03","current":-28.195279,"percent":0.105263,"low":-34.203612,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"high":-22.474498,"avg":-26.525981,"sd":3.204096,"marketCap":1060593604},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604}],"updateTime":1751745573339}}}