美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Omada Health

19.21

+0.34001.80%

盘后：19.11-0.1000-0.52%19:45 EDT

成交量：32.53万

成交额：625.42万

市值：10.94亿

市盈率：-4.04

高：19.65

开：18.94

低：18.55

收：18.87

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Omada Health, Inc.7月8日成交额为827.32万美元

Omada Health, Inc.7月7日成交额为746.09万美元

Omada Health, Inc.7月2日成交额为1210.05万美元

BUZZ--美国股票走势-能源股、Netflix、Ross Stores

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMDA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":19.21,"timestamp":1753473600000,"preClose":18.87,"halted":0,"volume":325311,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.21,"latestTime":"19:45 EDT","volume":352,"amount":6751.99,"timestamp":1753487145009},"delay":0,"floatShares":37025356,"shares":56929340,"eps":-4.756501,"marketStatus":"休市中","change":0.34,"latestTime":"07-25 16:00:00 EDT","open":18.94,"high":19.6475,"low":18.55,"amount":6254204.82141,"amplitude":0.058161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.756501,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":18.87,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.87,"latestTime":"08:43 EDT","volume":87,"amount":1640.710032,"timestamp":1753447425901},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.21,"latestTime":"19:45 EDT","volume":352,"amount":6751.99,"timestamp":1753487145009},"volumeRatio":0.719318658034431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":37025356,"roa":"--","roe":"--","lyrEps":-6.104774,"volumeRatio":0.719318658034431,"shares":56929340,"dividePrice":0,"high":19.6475,"amplitude":0.058161,"preClose":18.87,"low":18.55,"week52Low":14.14,"pbRate":"-2.80","psRate":"5.77","week52High":28.4,"institutionHeld":0,"latestPrice":19.21,"eps":-4.756501,"divideRate":0,"volume":325311,"delay":0,"ttmEps":-4.756501,"open":18.94,"prevYearClose":19,"prevWeekClose":17.58,"prevMonthClose":18.3,"prevQuarterClose":18.3,"fiveDayClose":17.58,"twentyDayClose":17.87,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMDA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550041825","title":"Omada Health, Inc.7月8日成交额为827.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550041825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550041825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:34","pubTimestamp":1752035653,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Omada Health, Inc.成交额为827.32万美元，成交额较昨日增加10.89%，当日成交量为46.75万股。Omada Health, Inc.于2025年7月8日跌6.37%，报17.48美元，该股过去5个交易日跌4.48%，年初至今跌8.0%，过去60日跌8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|827.32万|10.89%|46.75万|#|2025-07-07|746.09万|18.29%|40.51万|#|2025-07-03|630.70万|-47.88%|34.45万|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123415a43f7402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123415a43f7402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2549599730","title":"Omada Health, Inc.7月7日成交额为746.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:27","pubTimestamp":1751948871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Omada Health, Inc.成交额为746.09万美元，成交额较昨日增加18.29%，当日成交量为40.51万股。Omada Health, Inc.于2025年7月7日涨0.21%，报18.67美元，该股过去5个交易日涨6.02%，年初至今跌1.74%，过去60日跌1.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|746.09万|18.29%|40.51万|#|2025-07-03|630.70万|-47.88%|34.45万|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|#|2025-06-30|1406.64万|-32.42%|79.16万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122758a69c4d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122758a69c4d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2548292058","title":"Omada Health, Inc.7月2日成交额为1210.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548292058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548292058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:37","pubTimestamp":1751517471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Omada Health, Inc.成交额为1210.05万美元，成交额较昨日减少54.64%，当日成交量为66.41万股。Omada Health, Inc.于2025年7月2日跌0.82%，报18.1美元，该股过去5个交易日涨3.19%，年初至今跌4.74%，过去60日跌4.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1210.05万|-54.64%|66.41万|#|2025-07-01|2667.87万|89.66%|143.90万|#|2025-06-30|1406.64万|-32.42%|79.16万|#|2025-06-27|2081.33万|113.89%|115.98万|#|2025-06-26|973.10万|-33.02%|54.76万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123752a4cc811f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"2548919638","title":"BUZZ--美国股票走势-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N  >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N  >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O  >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O  >:BUZZ - Canaccord Genuity 开始覆盖 Omada，给予 \"买入 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","LU0203201768.USD","EQT","LU0912757837.SGD","IE00BZ1G4Q59.USD","SPOT","LU0170899867.USD","LU1571399168.USD","BK4566","CAVA","SG9999015986.USD","LU1242518857.USD","LU1720051017.SGD","XOM","LU2168564065.EUR","CVX","APA","LU2168564495.EUR","AVBP","ROST","LU2168564149.EUR","BK4603","LU0456854461.SGD","LU0354030438.USD","LU0300736062.USD","LU1861558580.USD","LU1169590202.USD","LU0889565833.HKD","SGXZ99366536.SGD","LU0320765489.SGD","LU0251142724.SGD","STZ","IE00BKVL7J92.USD","LU2168564222.USD","ELV","IE000M9KFDE8.USD","LU2106854487.HKD","LU0477156953.USD","LU2023250330.USD","LU0203202063.USD","NFLX","BK4201","CNC","LU0354030511.USD","OMDA","IE00B5949003.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2025-07-25","current":-28.558503,"percent":0.117647,"low":-34.203612,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"high":-22.474498,"avg":-26.918817,"sd":2.553641,"marketCap":1074256645},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604},{"date":"2025-07-11","current":-27.12074,"twenty":-28.164417,"median":-26.651576,"eighty":-23.685245,"marketCap":1020173772},{"date":"2025-07-18","current":-26.772651,"twenty":-28.156701,"median":-26.757517,"eighty":-23.80632,"marketCap":1007080024},{"date":"2025-07-25","current":-28.558503,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"marketCap":1074256645}],"updateTime":1753593219869}}}