美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FREIGHTOS

1.68

-0.5400-24.32%

成交量：48.93万

成交额：87.24万

市值：8,616.02万

市盈率：-3.57

高：2.00

开：2.00

低：1.51

收：2.22

52周最高：4.25

52周最低：1.51

股本：5,128.58万

流通股本：2,802.21万

量比：16.99

换手率：1.75%

股息：- -

股息率：- -

每股收益(TTM):-0.4705

每股收益(LYR):-0.4630

净资产收益率：-43.54%

总资产收益率：-15.25%

市净率：1.93

市盈率(LYR):-3.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Freightos Limited盘中异动股价大跌6.86%报2.58美元

Freightos Limited盘中异动大幅跳水5.23%报2.90美元

Freightos Limited盘中异动早盘快速拉升5.21%

Freightos Limited盘中异动股价大涨5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRGO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","market":"US","secType":"STK","nameCN":"FREIGHTOS","latestPrice":1.68,"timestamp":1771871792228,"preClose":2.22,"halted":0,"volume":489337,"delay":0,"changeRate":-0.24324324324324334,"floatShares":28022132,"shares":51285848,"eps":-0.470524,"marketStatus":"交易中","change":-0.54,"latestTime":"02-23 13:36:58 EST","open":2,"high":2,"low":1.5101,"amount":872404.8794448,"amplitude":0.220676,"askPrice":1.82,"askSize":7446,"bidPrice":1.68,"bidSize":127,"shortable":0,"etf":0,"ttmEps":-0.470524,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.22,"latestTime":"09:27 EST","volume":1719,"amount":3653.7750684000002,"timestamp":1771856870047,"change":-0.22,"changeRate":-0.099099,"amplitude":0.189189},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:04 EST","volume":4,"amount":8.85,"timestamp":1771632282777,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":16.990825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","floatShares":28022132,"roa":"-15.25%","roe":"-43.54%","lyrEps":-0.46297,"volumeRatio":16.990825,"shares":51285848,"dividePrice":0,"high":2,"amplitude":0.220676,"preClose":2.22,"low":1.5101,"week52Low":1.5101,"pbRate":"1.93","psRate":"3.01","week52High":4.248,"institutionHeld":0,"latestPrice":1.68,"committee":-0.96646,"eps":-0.470524,"divideRate":0,"volume":489337,"delay":0,"ttmEps":-0.470524,"open":2,"prevYearClose":2.28,"prevWeekClose":2.22,"prevMonthClose":2.12,"prevQuarterClose":2.28,"fiveDayClose":2.02,"twentyDayClose":2.34,"sixtyDayClose":3.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGO\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"CRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.08,"defaultRemindTime":1771837200000,"name":null,"time":"盘前","dateTimestamp":1771822800000,"actualEps":null},{"market":"US","date":"2025-11-17","symbol":"CRGO","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-18","symbol":"CRGO","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-05-20","symbol":"CRGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-24","symbol":"CRGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742360400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGO","date":"2026-02-20","current":-4.718144,"percent":0.644886,"low":-25.448621,"twenty":-10.117757,"median":-5.79338,"eighty":-2.289046,"high":-1.312624,"avg":-6.409319,"sd":3.578955,"marketCap":111803148},"quantilePoints":[{"date":"2021-11-19","current":-8.773144,"twenty":-8.76956,"median":-8.764183,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-11-26","current":-8.765258,"twenty":-8.771567,"median":-8.765258,"eighty":-8.764183,"marketCap":124221240},{"date":"2021-12-03","current":-8.871719,"twenty":-8.773144,"median":-8.76472,"eighty":-8.764183,"marketCap":125730000},{"date":"2021-12-10","current":-8.773144,"twenty":-8.782106,"median":-8.773144,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-12-17","current":-8.755222,"twenty":-8.780314,"median":-8.773144,"eighty":-8.764183,"marketCap":124079000},{"date":"2021-12-23","current":-8.764183,"twenty":-8.773144,"median":-8.765258,"eighty":-8.764183,"marketCap":124206000},{"date":"2021-12-31","current":-10.053891,"twenty":-8.782106,"median":-8.765258,"eighty":-8.764183,"marketCap":142483742},{"date":"2022-01-07","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-14","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-21","current":-10.027254,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142106250},{"date":"2022-01-28","current":-9.975833,"twenty":-10.037539,"median":-8.822432,"eighty":-8.764183,"marketCap":141377500},{"date":"2022-02-04","current":-10.34607,"twenty":-10.039596,"median":-8.871719,"eighty":-8.764183,"marketCap":146624500},{"date":"2022-02-11","current":-10.130098,"twenty":-10.053891,"median":-9.975833,"eighty":-8.764183,"marketCap":143563750},{"date":"2022-02-18","current":-10.037539,"twenty":-10.054734,"median":-10.006686,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-02-25","current":-10.047823,"twenty":-10.058108,"median":-10.027254,"eighty":-8.764828,"marketCap":142397750},{"date":"2022-03-04","current":-10.078676,"twenty":-10.062222,"median":-10.037539,"eighty":-8.765258,"marketCap":142835000},{"date":"2022-03-11","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.76999,"marketCap":142835000},{"date":"2022-03-18","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":142835000},{"date":"2022-03-25","current":-10.109529,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":143272250},{"date":"2022-04-01","current":-10.119814,"twenty":-10.088961,"median":-10.047823,"eighty":-8.773144,"marketCap":143418000},{"date":"2022-04-08","current":-10.150667,"twenty":-10.101302,"median":-10.047823,"eighty":-8.773144,"marketCap":143855250},{"date":"2022-04-14","current":-10.160951,"twenty":-10.109529,"median":-10.053891,"eighty":-8.773144,"marketCap":144001000},{"date":"2022-04-22","current":-10.171236,"twenty":-10.119814,"median":-10.058108,"eighty":-8.773144,"marketCap":144146750},{"date":"2022-04-29","current":-10.171236,"twenty":-10.140382,"median":-10.058108,"eighty":-8.776729,"marketCap":144146750},{"date":"2022-05-06","current":-10.150667,"twenty":-10.150667,"median":-10.06325,"eighty":-8.782106,"marketCap":143855250},{"date":"2022-05-13","current":-10.130098,"twenty":-10.150667,"median":-10.078676,"eighty":-8.814367,"marketCap":143563750},{"date":"2022-05-20","current":-10.18152,"twenty":-10.150667,"median":-10.078676,"eighty":-8.866342,"marketCap":144292500},{"date":"2022-05-27","current":-10.099245,"twenty":-10.150667,"median":-10.078676,"eighty":-8.871719,"marketCap":143126500},{"date":"2022-06-03","current":-10.212373,"twenty":-10.150667,"median":-10.078676,"eighty":-9.092542,"marketCap":144729750},{"date":"2022-06-10","current":-10.18152,"twenty":-10.169179,"median":-10.078676,"eighty":-9.975833,"marketCap":144292500},{"date":"2022-06-17","current":-10.141411,"twenty":-10.160951,"median":-10.088961,"eighty":-9.975833,"marketCap":143724075},{"date":"2022-06-24","current":-10.155809,"twenty":-10.171236,"median":-10.088961,"eighty":-9.975833,"marketCap":143928125},{"date":"2022-07-01","current":-10.130098,"twenty":-10.171236,"median":-10.099245,"eighty":-10.006686,"marketCap":143563750},{"date":"2022-07-08","current":-10.160951,"twenty":-10.163008,"median":-10.099245,"eighty":-10.006686,"marketCap":144001000},{"date":"2022-07-15","current":-10.167533,"twenty":-10.171236,"median":-10.104387,"eighty":-10.006686,"marketCap":144094280},{"date":"2022-07-22","current":-10.171236,"twenty":-10.171236,"median":-10.109529,"eighty":-10.02314,"marketCap":144146750},{"date":"2022-07-29","current":-10.212373,"twenty":-10.171236,"median":-10.119814,"eighty":-10.027254,"marketCap":144729750},{"date":"2022-08-05","current":-10.191804,"twenty":-10.171236,"median":-10.119814,"eighty":-10.035482,"marketCap":144438250},{"date":"2022-08-12","current":-10.18152,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144292500},{"date":"2022-08-19","current":-10.202089,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144584000},{"date":"2022-08-26","current":-10.222657,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-02","current":-10.222657,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-09","current":-10.232942,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":145021250},{"date":"2022-09-16","current":-10.25351,"twenty":-10.202089,"median":-10.141411,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-23","current":-10.25351,"twenty":-10.202089,"median":-10.14681,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-30","current":-10.284364,"twenty":-10.202089,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-07","current":-10.284364,"twenty":-10.212373,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-14","current":-10.294648,"twenty":-10.212373,"median":-10.150667,"eighty":-10.043709,"marketCap":145895750},{"date":"2022-10-21","current":-10.304932,"twenty":-10.216487,"median":-10.150667,"eighty":-10.047823,"marketCap":146041500},{"date":"2022-10-28","current":-10.315217,"twenty":-10.222657,"median":-10.150667,"eighty":-10.047823,"marketCap":146187250},{"date":"2022-11-04","current":-8.963474,"twenty":-10.222657,"median":-10.153238,"eighty":-10.047823,"marketCap":146624500},{"date":"2022-11-11","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-18","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-25","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.031368,"marketCap":147644750},{"date":"2022-12-02","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.006686,"marketCap":147644750},{"date":"2022-12-09","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-9.416532,"marketCap":147644750},{"date":"2022-12-16","current":-9.025844,"twenty":-10.218543,"median":-10.141411,"eighty":-9.038318,"marketCap":147644750},{"date":"2022-12-23","current":-9.043664,"twenty":-10.212373,"median":-10.140382,"eighty":-9.034754,"marketCap":147936250},{"date":"2022-12-30","current":-7.595727,"twenty":-10.212373,"median":-10.140382,"eighty":-9.033542,"marketCap":148519250},{"date":"2023-01-06","current":-7.588273,"twenty":-10.212373,"median":-10.13524,"eighty":-9.025844,"marketCap":148373500},{"date":"2023-01-13","current":-7.632997,"twenty":-10.212373,"median":-10.130098,"eighty":-9.025844,"marketCap":149248000},{"date":"2023-01-20","current":-7.103756,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":138899750},{"date":"2023-01-27","current":-19.893107,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":388969927},{"date":"2023-02-03","current":-20.232746,"twenty":-10.222657,"median":-10.130098,"eighty":-9.003569,"marketCap":395610877},{"date":"2023-02-10","current":-13.585537,"twenty":-10.222657,"median":-10.140382,"eighty":-9.014261,"marketCap":265637999},{"date":"2023-02-17","current":-11.960124,"twenty":-10.222657,"median":-10.140382,"eighty":-9.02399,"marketCap":233856310},{"date":"2023-02-24","current":-10.347812,"twenty":-10.232942,"median":-10.141411,"eighty":-9.025808,"marketCap":202330771},{"date":"2023-03-03","current":-10.310452,"twenty":-10.237117,"median":-10.142182,"eighty":-9.025844,"marketCap":201600267},{"date":"2023-03-10","current":-10.916949,"twenty":-10.25351,"median":-10.142953,"eighty":-9.025844,"marketCap":213459106},{"date":"2023-03-17","current":-6.03,"twenty":-10.24734,"median":-10.141022,"eighty":-9.011588,"marketCap":148947020},{"date":"2023-03-24","current":-6.807754,"twenty":-10.237117,"median":-10.140382,"eighty":-8.999114,"marketCap":168158340},{"date":"2023-03-31","current":-6.625318,"twenty":-10.232983,"median":-10.140382,"eighty":-8.990204,"marketCap":163651981},{"date":"2023-04-06","current":-5.549904,"twenty":-10.232942,"median":-10.130098,"eighty":-8.990204,"marketCap":137088181},{"date":"2023-04-14","current":-6.474207,"twenty":-10.232942,"median":-10.130098,"eighty":-8.958128,"marketCap":143254778},{"date":"2023-04-21","current":-6.388456,"twenty":-10.232942,"median":-10.130098,"eighty":-8.814367,"marketCap":141357363},{"date":"2023-04-28","current":-5.29513,"twenty":-10.228828,"median":-10.119814,"eighty":-8.773144,"marketCap":117165331},{"date":"2023-05-05","current":-4.737747,"twenty":-10.222657,"median":-10.119814,"eighty":-8.773144,"marketCap":104832138},{"date":"2023-05-12","current":-4.501932,"twenty":-10.222657,"median":-10.109529,"eighty":-8.764183,"marketCap":99614249},{"date":"2023-05-19","current":-4.394743,"twenty":-10.222657,"median":-10.104387,"eighty":-8.764183,"marketCap":97242481},{"date":"2023-05-26","current":-4.33043,"twenty":-10.222657,"median":-10.099245,"eighty":-8.761979,"marketCap":95819421},{"date":"2023-06-02","current":-1.360232,"twenty":-10.222657,"median":-10.099245,"eighty":-8.755222,"marketCap":94870714},{"date":"2023-06-09","current":-1.550664,"twenty":-10.222657,"median":-10.094103,"eighty":-7.69305,"marketCap":108152613},{"date":"2023-06-16","current":-2.135564,"twenty":-10.222657,"median":-10.088961,"eighty":-7.644924,"marketCap":148947020},{"date":"2023-06-23","current":-2.740867,"twenty":-10.222657,"median":-10.078676,"eighty":-7.628525,"marketCap":191164488},{"date":"2023-06-30","current":-2.693259,"twenty":-10.222657,"median":-10.078676,"eighty":-7.615794,"marketCap":187844013},{"date":"2023-07-07","current":-2.360002,"twenty":-10.222657,"median":-10.078676,"eighty":-7.595727,"marketCap":164600688},{"date":"2023-07-14","current":-2.482423,"twenty":-10.222657,"median":-10.078676,"eighty":-7.469774,"marketCap":173139053},{"date":"2023-07-21","current":-2.298791,"twenty":-10.2206,"median":-10.078676,"eighty":-7.135809,"marketCap":160331506},{"date":"2023-07-28","current":-2.081154,"twenty":-10.212373,"median":-10.078676,"eighty":-6.809645,"marketCap":145152192},{"date":"2023-08-04","current":-1.93833,"twenty":-10.212373,"median":-10.06325,"eighty":-6.778949,"marketCap":135190767},{"date":"2023-08-11","current":-1.809108,"twenty":-10.212373,"median":-10.058108,"eighty":-6.625318,"marketCap":126178049},{"date":"2023-08-18","current":-1.904392,"twenty":-10.212373,"median":-10.058108,"eighty":-6.474207,"marketCap":132823743},{"date":"2023-08-25","current":-1.945835,"twenty":-10.212373,"median":-10.053891,"eighty":-6.409894,"marketCap":135190767},{"date":"2023-09-01","current":-1.884387,"twenty":-10.212373,"median":-10.047823,"eighty":-6.03,"marketCap":130921585},{"date":"2023-09-08","current":-1.79563,"twenty":-10.212373,"median":-10.047823,"eighty":-5.551887,"marketCap":124754988},{"date":"2023-09-14","current":-1.899309,"twenty":-10.212373,"median":-10.043593,"eighty":-5.423756,"marketCap":131958323},{"date":"2023-09-22","current":-1.43991,"twenty":-10.212373,"median":-10.037539,"eighty":-5.192228,"marketCap":100040606},{"date":"2023-09-29","current":-1.645611,"twenty":-10.212373,"median":-10.037539,"eighty":-4.922112,"marketCap":114332121},{"date":"2023-10-06","current":-1.666181,"twenty":-10.206203,"median":-10.037539,"eighty":-4.542664,"marketCap":115761273},{"date":"2023-10-13","current":-1.577044,"twenty":-10.202089,"median":-10.037539,"eighty":-4.369018,"marketCap":109568283},{"date":"2023-10-20","current":-1.513551,"twenty":-10.202089,"median":-10.027254,"eighty":-3.690881,"marketCap":105156968},{"date":"2023-10-27","current":-1.611328,"twenty":-10.202089,"median":-10.006686,"eighty":-2.740867,"marketCap":111950202},{"date":"2023-11-03","current":-1.597614,"twenty":-10.202089,"median":-10.006686,"eighty":-2.532751,"marketCap":110997434},{"date":"2023-11-10","current":-1.762175,"twenty":-10.202089,"median":-9.975833,"eighty":-2.472901,"marketCap":122430646},{"date":"2023-11-17","current":-2.029587,"twenty":-10.202089,"median":-9.043664,"eighty":-2.445697,"marketCap":141009616},{"date":"2023-11-24","current":-2.072658,"twenty":-10.202089,"median":-9.043664,"eighty":-2.354561,"marketCap":147678990},{"date":"2023-12-01","current":-2.005799,"twenty":-10.202089,"median":-9.034799,"eighty":-2.27339,"marketCap":142915152},{"date":"2023-12-08","current":-2.132832,"twenty":-10.202089,"median":-9.034754,"eighty":-2.217178,"marketCap":151966444},{"date":"2023-12-15","current":-2.213064,"twenty":-10.202089,"median":-9.033997,"eighty":-2.195804,"marketCap":157683051},{"date":"2023-12-22","current":-2.28661,"twenty":-10.202089,"median":-9.025844,"eighty":-2.207715,"marketCap":162923273},{"date":"2023-12-29","current":-2.146204,"twenty":-10.202089,"median":-9.025844,"eighty":-2.201029,"marketCap":152919212},{"date":"2024-01-05","current":-2.206378,"twenty":-10.202089,"median":-9.025844,"eighty":-2.197748,"marketCap":157206667},{"date":"2024-01-12","current":-2.11946,"twenty":-10.193861,"median":-9.025799,"eighty":-2.185651,"marketCap":151013677},{"date":"2024-01-19","current":-2.18632,"twenty":-10.191804,"median":-9.010251,"eighty":-2.184983,"marketCap":155777515},{"date":"2024-01-26","current":-2.173617,"twenty":-10.191804,"median":-9.003569,"eighty":-2.172988,"marketCap":154872386},{"date":"2024-02-02","current":-2.039229,"twenty":-10.191804,"median":-8.994659,"eighty":-2.158132,"marketCap":145297071},{"date":"2024-02-09","current":-1.945625,"twenty":-10.191804,"median":-8.990204,"eighty":-2.14353,"marketCap":138627697},{"date":"2024-02-16","current":-1.912061,"twenty":-10.191804,"median":-8.990204,"eighty":-2.134471,"marketCap":136236250},{"date":"2024-02-23","current":-2.005799,"twenty":-10.18769,"median":-8.983522,"eighty":-2.115448,"marketCap":142915152},{"date":"2024-03-01","current":-1.862665,"twenty":-10.18152,"median":-8.963474,"eighty":-2.11114,"marketCap":121954263},{"date":"2024-03-08","current":-1.7608,"twenty":-10.18152,"median":-8.871719,"eighty":-2.081029,"marketCap":115284889},{"date":"2024-03-15","current":-1.7608,"twenty":-10.18152,"median":-8.782106,"eighty":-2.052601,"marketCap":115284889},{"date":"2024-03-22","current":-1.72965,"twenty":-10.18152,"median":-8.773144,"eighty":-2.027349,"marketCap":113245381},{"date":"2024-03-28","current":-1.766295,"twenty":-10.18152,"median":-8.773144,"eighty":-2.013346,"marketCap":115644647},{"date":"2024-04-05","current":-1.758966,"twenty":-10.18152,"median":-8.773144,"eighty":-2.005799,"marketCap":115164794},{"date":"2024-04-12","current":-1.80294,"twenty":-10.18152,"median":-8.765258,"eighty":-2.005799,"marketCap":118043914},{"date":"2024-04-19","current":-1.817598,"twenty":-10.18152,"median":-8.764183,"eighty":-1.992427,"marketCap":119003620},{"date":"2024-04-26","current":-2.03014,"twenty":-10.18152,"median":-8.764183,"eighty":-1.975229,"marketCap":132919366},{"date":"2024-05-03","current":-2.015482,"twenty":-10.18152,"median":-8.764183,"eighty":-1.98043,"marketCap":131959660},{"date":"2024-05-10","current":-1.72965,"twenty":-10.18152,"median":-8.762346,"eighty":-1.964556,"marketCap":113245381},{"date":"2024-05-17","current":-1.627044,"twenty":-10.179463,"median":-8.755222,"eighty":-1.945667,"marketCap":106527434},{"date":"2024-05-24","current":-5.443966,"twenty":-10.171236,"median":-8.607572,"eighty":-1.945667,"marketCap":113245381},{"date":"2024-05-31","current":-5.144087,"twenty":-10.171236,"median":-7.710334,"eighty":-1.945835,"marketCap":107007288},{"date":"2024-06-07","current":-4.728869,"twenty":-10.171236,"median":-7.647906,"eighty":-1.952662,"marketCap":98369928},{"date":"2024-06-14","current":-4.855741,"twenty":-10.171236,"median":-7.638588,"eighty":-1.96102,"marketCap":101009121},{"date":"2024-06-21","current":-4.936478,"twenty":-10.171236,"median":-7.630761,"eighty":-1.963653,"marketCap":102688608},{"date":"2024-06-28","current":-5.490101,"twenty":-10.171236,"median":-7.621816,"eighty":-1.96529,"marketCap":114205087},{"date":"2024-07-05","current":-5.190222,"twenty":-10.171236,"median":-7.606908,"eighty":-1.969616,"marketCap":107966994},{"date":"2024-07-12","current":-4.498192,"twenty":-10.171236,"median":-7.595727,"eighty":-1.976237,"marketCap":93571395},{"date":"2024-07-19","current":-4.152177,"twenty":-10.171236,"median":-7.588273,"eighty":-1.983615,"marketCap":86373595},{"date":"2024-07-26","current":-4.359786,"twenty":-10.171236,"median":-7.366513,"eighty":-1.990176,"marketCap":90692275},{"date":"2024-08-02","current":-3.898433,"twenty":-10.171236,"median":-7.018996,"eighty":-1.992427,"marketCap":81095209},{"date":"2024-08-09","current":-3.82923,"twenty":-10.171236,"median":-6.812482,"eighty":-1.997244,"marketCap":79655649},{"date":"2024-08-16","current":-3.783095,"twenty":-10.171236,"median":-6.778949,"eighty":-2.000455,"marketCap":78695942},{"date":"2024-08-23","current":-3.927248,"twenty":-10.171236,"median":-6.74672,"eighty":-2.003661,"marketCap":80135502},{"date":"2024-08-30","current":-3.762633,"twenty":-10.171236,"median":-6.625318,"eighty":-2.005799,"marketCap":76776529},{"date":"2024-09-06","current":-3.598018,"twenty":-10.169755,"median":-6.495645,"eighty":-2.005799,"marketCap":73417556},{"date":"2024-09-13","current":-3.362853,"twenty":-10.1649,"median":-6.474207,"eighty":-2.005799,"marketCap":68619023},{"date":"2024-09-20","current":-3.174722,"twenty":-10.160951,"median":-6.431331,"eighty":-2.005799,"marketCap":64780196},{"date":"2024-09-27","current":-3.433858,"twenty":-10.160951,"median":-6.314849,"eighty":-2.005799,"marketCap":70067875},{"date":"2024-10-04","current":-3.481222,"twenty":-10.160951,"median":-6.03,"eighty":-2.006741,"marketCap":71034329},{"date":"2024-10-11","current":-3.173359,"twenty":-10.160951,"median":-5.766022,"eighty":-2.009886,"marketCap":64752381},{"date":"2024-10-18","current":-3.078631,"twenty":-10.160951,"median":-5.549904,"eighty":-2.012485,"marketCap":62819474},{"date":"2024-10-25","current":-3.149677,"twenty":-10.160951,"median":-5.481595,"eighty":-2.012748,"marketCap":64269155},{"date":"2024-11-01","current":-3.19704,"twenty":-10.160951,"median":-5.443966,"eighty":-2.013548,"marketCap":65235608},{"date":"2024-11-08","current":-5.152358,"twenty":-10.159593,"median":-5.338005,"eighty":-2.014686,"marketCap":105133875},{"date":"2024-11-15","current":-5.418443,"twenty":-10.156858,"median":-5.370064,"eighty":-2.018381,"marketCap":110563324},{"date":"2024-11-22","current":-5.732906,"twenty":-10.155809,"median":-5.364753,"eighty":-2.023981,"marketCap":116979945},{"date":"2024-11-29","current":-6.398169,"twenty":-10.154781,"median":-5.431204,"eighty":-2.026603,"marketCap":102172357},{"date":"2024-12-06","current":-5.872715,"twenty":-10.150667,"median":-5.473089,"eighty":-2.029698,"marketCap":93781391},{"date":"2024-12-13","current":-6.645441,"twenty":-10.150667,"median":-5.490556,"eighty":-2.03014,"marketCap":106121048},{"date":"2024-12-20","current":-8.190892,"twenty":-10.150667,"median":-5.552383,"eighty":-2.031958,"marketCap":130800361},{"date":"2024-12-27","current":-8.809073,"twenty":-10.150667,"median":-5.625443,"eighty":-2.039229,"marketCap":140672086},{"date":"2025-01-03","current":-9.829071,"twenty":-10.150667,"median":-5.743845,"eighty":-2.039229,"marketCap":156960433},{"date":"2025-01-10","current":-9.736344,"twenty":-10.150667,"median":-5.79338,"eighty":-2.039229,"marketCap":155479675},{"date":"2025-01-17","current":-12.116339,"twenty":-10.150667,"median":-5.857261,"eighty":-2.04257,"marketCap":193485817},{"date":"2025-01-24","current":-11.003614,"twenty":-10.155809,"median":-5.978025,"eighty":-2.053593,"marketCap":175716712},{"date":"2025-01-31","current":-12.363611,"twenty":-10.160951,"median":-6.058169,"eighty":-2.069134,"marketCap":197434508},{"date":"2025-02-07","current":-11.946339,"twenty":-10.160951,"median":-6.177942,"eighty":-2.072658,"marketCap":190771093},{"date":"2025-02-14","current":-12.765429,"twenty":-10.171236,"median":-6.336351,"eighty":-2.072658,"marketCap":203851129},{"date":"2025-02-21","current":-12.549065,"twenty":-10.171236,"median":-6.337643,"eighty":-2.074316,"marketCap":200396025},{"date":"2025-02-28","current":-6.254595,"twenty":-10.171236,"median":-6.393313,"eighty":-2.080988,"marketCap":140672086},{"date":"2025-03-07","current":-4.937838,"twenty":-10.171236,"median":-6.336351,"eighty":-2.082514,"marketCap":111056910},{"date":"2025-03-14","current":-5.288973,"twenty":-10.171236,"median":-6.247918,"eighty":-2.091051,"marketCap":118954291},{"date":"2025-03-21","current":-5.508432,"twenty":-10.170495,"median":-6.174078,"eighty":-2.103962,"marketCap":123890153},{"date":"2025-03-28","current":-5.262153,"twenty":-10.166217,"median":-6.044085,"eighty":-2.10688,"marketCap":118351077},{"date":"2025-04-04","current":-4.316523,"twenty":-10.160951,"median":-5.9597,"eighty":-2.110595,"marketCap":97082913},{"date":"2025-04-11","current":-4.138522,"twenty":-10.160951,"median":-5.82364,"eighty":-2.112774,"marketCap":93079494},{"date":"2025-04-17","current":-4.416648,"twenty":-10.160951,"median":-5.790789,"eighty":-2.112774,"marketCap":99334836},{"date":"2025-04-25","current":-5.351153,"twenty":-10.160951,"median":-5.732906,"eighty":-2.117326,"marketCap":120352787},{"date":"2025-05-02","current":-5.162027,"twenty":-10.160951,"median":-5.673404,"eighty":-2.11946,"marketCap":116099154},{"date":"2025-05-09","current":-4.672525,"twenty":-10.160951,"median":-5.625443,"eighty":-2.132438,"marketCap":105089751},{"date":"2025-05-16","current":-5.050777,"twenty":-10.160951,"median":-5.551144,"eighty":-2.132832,"marketCap":113597017},{"date":"2025-05-23","current":-5.412686,"twenty":-10.160951,"median":-5.530378,"eighty":-2.135564,"marketCap":121103428},{"date":"2025-05-30","current":-4.853524,"twenty":-10.158236,"median":-5.508432,"eighty":-2.138436,"marketCap":108592743},{"date":"2025-06-06","current":-5.300853,"twenty":-10.156159,"median":-5.490556,"eighty":-2.139445,"marketCap":118601291},{"date":"2025-06-13","current":-4.987723,"twenty":-10.155809,"median":-5.479785,"eighty":-2.139518,"marketCap":111595307},{"date":"2025-06-20","current":-4.987723,"twenty":-10.152724,"median":-5.466632,"eighty":-2.139518,"marketCap":111595307},{"date":"2025-06-27","current":-5.412686,"twenty":-10.150667,"median":-5.443281,"eighty":-2.14353,"marketCap":121103428},{"date":"2025-07-03","current":-5.077189,"twenty":-10.150667,"median":-5.438823,"eighty":-2.148878,"marketCap":113597017},{"date":"2025-07-11","current":-5.166654,"twenty":-10.150667,"median":-5.435052,"eighty":-2.154121,"marketCap":115598727},{"date":"2025-07-18","current":-5.144288,"twenty":-10.150667,"median":-5.412686,"eighty":-2.155967,"marketCap":115098299},{"date":"2025-07-25","current":-5.70345,"twenty":-10.150667,"median":-5.418443,"eighty":-2.157411,"marketCap":127608984},{"date":"2025-08-01","current":-6.262611,"twenty":-10.150667,"median":-5.438823,"eighty":-2.160853,"marketCap":140119669},{"date":"2025-08-08","current":-6.888873,"twenty":-10.150667,"median":-5.466632,"eighty":-2.162768,"marketCap":154131636},{"date":"2025-08-15","current":-7.358568,"twenty":-10.150667,"median":-5.479785,"eighty":-2.16684,"marketCap":164640611},{"date":"2025-08-22","current":-7.551674,"twenty":-10.150667,"median":-5.490101,"eighty":-2.172975,"marketCap":161137619},{"date":"2025-08-29","current":-7.762746,"twenty":-10.150667,"median":-5.513231,"eighty":-2.173256,"marketCap":165641466},{"date":"2025-09-05","current":-7.457864,"twenty":-10.150667,"median":-5.538631,"eighty":-2.175489,"marketCap":159135910},{"date":"2025-09-12","current":-7.293698,"twenty":-10.150667,"median":-5.546884,"eighty":-2.183646,"marketCap":155632918},{"date":"2025-09-19","current":-7.824721,"twenty":-10.149124,"median":-5.573459,"eighty":-2.18632,"marketCap":166963889},{"date":"2025-09-26","current":-7.824721,"twenty":-10.142645,"median":-5.62928,"eighty":-2.18632,"marketCap":166963889},{"date":"2025-10-03","current":-8.725749,"twenty":-10.141411,"median":-5.673404,"eighty":-2.187051,"marketCap":186190034},{"date":"2025-10-10","current":-8.061833,"twenty":-10.141255,"median":-5.71828,"eighty":-2.191917,"marketCap":172023401},{"date":"2025-10-17","current":-8.524203,"twenty":-10.140583,"median":-5.738376,"eighty":-2.199692,"marketCap":181889449},{"date":"2025-10-24","current":-8.061833,"twenty":-10.140382,"median":-5.79338,"eighty":-2.201029,"marketCap":172023401},{"date":"2025-10-31","current":-8.275235,"twenty":-10.140382,"median":-5.857261,"eighty":-2.206378,"marketCap":176576961},{"date":"2025-11-07","current":-8.583481,"twenty":-10.140382,"median":-5.9597,"eighty":-2.206378,"marketCap":183154327},{"date":"2025-11-14","current":-9.48451,"twenty":-10.140382,"median":-6.02329,"eighty":-2.206378,"marketCap":202380472},{"date":"2025-11-21","current":-6.030382,"twenty":-10.138325,"median":-6.058169,"eighty":-2.207715,"marketCap":142172281},{"date":"2025-11-28","current":-6.656545,"twenty":-10.130098,"median":-6.174078,"eighty":-2.213064,"marketCap":156934694},{"date":"2025-12-05","current":-6.765312,"twenty":-10.130098,"median":-6.211524,"eighty":-2.217178,"marketCap":159498987},{"date":"2025-12-12","current":-6.526024,"twenty":-10.130098,"median":-6.262611,"eighty":-2.217178,"marketCap":153857544},{"date":"2025-12-19","current":-5.742901,"twenty":-10.130098,"median":-6.29672,"eighty":-2.217178,"marketCap":135394638},{"date":"2025-12-26","current":-5.133806,"twenty":-10.130098,"median":-6.247918,"eighty":-2.222619,"marketCap":121034601},{"date":"2026-01-02","current":-4.959778,"twenty":-10.130098,"median":-6.201641,"eighty":-2.230764,"marketCap":116931733},{"date":"2026-01-09","current":-4.763998,"twenty":-10.130098,"median":-6.174078,"eighty":-2.238,"marketCap":112316007},{"date":"2026-01-16","current":-5.873422,"twenty":-10.130098,"median":-6.044276,"eighty":-2.239808,"marketCap":138471789},{"date":"2026-01-23","current":-5.438353,"twenty":-10.125984,"median":-6.027848,"eighty":-2.25318,"marketCap":128214620},{"date":"2026-01-30","current":-4.807504,"twenty":-10.119814,"median":-5.996351,"eighty":-2.273238,"marketCap":113341724},{"date":"2026-02-06","current":-4.39419,"twenty":-10.119814,"median":-5.900268,"eighty":-2.273238,"marketCap":103597412},{"date":"2026-02-13","current":-4.45945,"twenty":-10.119814,"median":-5.841806,"eighty":-2.278587,"marketCap":105135988},{"date":"2026-02-20","current":-4.742244,"twenty":-10.117757,"median":-5.79338,"eighty":-2.289046,"marketCap":111803148}],"updateTime":1771844979344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605517121","title":"Freightos Limited盘中异动 股价大跌6.86%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605517121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605517121?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:40","pubTimestamp":1768920004,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时40分，Freightos Limited股票出现波动，股价快速下跌6.86%。截至发稿，该股报2.58美元/股，成交量7548股，换手率0.01%，振幅5.05%。Freightos Limited股票所在的运输物流行业中，整体跌幅为0.40%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。Freightos 的 WebCargo 是一个连接承运人和货运代理的货运平台，特别是一个航空货运电子预订平台。Freightos.com 是一个数字国际货运市场，供进口商和出口商进行即时定价、预订和货运管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224004953d93b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224004953d93b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CRGO"],"gpt_icon":0},{"id":"2592992807","title":"Freightos Limited盘中异动 大幅跳水5.23%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592992807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592992807?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 23:35","pubTimestamp":1765985700,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时35分，Freightos Limited股票出现异动，股价大幅跳水5.23%。Freightos Limited股票所在的运输物流行业中，整体涨幅为0.16%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。Freightos.com 是一个数字国际货运市场，供进口商和出口商进行即时定价、预订和货运管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217233500a4578f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217233500a4578f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGO","BK4131"],"gpt_icon":0},{"id":"2585391194","title":"Freightos Limited盘中异动 早盘快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585391194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585391194?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 23:29","pubTimestamp":1763652593,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时29分，Freightos Limited股票出现异动，股价急速拉升5.21%。Freightos Limited股票所在的运输物流行业中，整体涨幅为1.44%。其相关个股中，佳裕达、Freightos Limited、Armlogi Holding Corp.涨幅较大，昊鑫控股、佳裕达、奇点未来较为活跃，换手率分别为2.88%、0.84%、0.60%，振幅较大的相关个股有昊鑫控股、闪送、Tianci International, Inc.，振幅分别为13.33%、10.15%、9.02%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202329549510dbe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202329549510dbe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CRGO"],"gpt_icon":0},{"id":"2581970389","title":"Freightos Limited盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581970389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581970389?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 00:52","pubTimestamp":1762361564,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日00时52分，Freightos Limited股票出现波动，股价快速拉升5.14%。Freightos Limited股票所在的运输物流行业中，整体涨幅为0.70%。其相关个股中，Lakeside Holding Limited、Freightos Limited、Smart Logistics Global Limited涨幅较大，佳裕达、Cryoport, Inc.、Gxo Logistics, Inc.较为活跃，换手率分别为9.99%、1.49%、0.89%，振幅较大的相关个股有Cryoport, Inc.、闪送、Tianci International, Inc.，振幅分别为14.21%、13.26%、11.67%。Freightos Limited公司简介：Freightos Ltd 是一家供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110600524494f15b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110600524494f15b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGO","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRGO\",params:#limit:6,delay:false,,,undefined,":[]}}