Defiance Daily Target 2X Long LLY ETF

19.57

+4.3428.50%

盘后：19.50-0.0700-0.36%19:20 EDT

成交量：88.13万

成交额：1,722.31万

市值：1,125.28万

市盈率：- -

高：20.50

开：19.54

低：18.80

收：15.23

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLYX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYX\",,,,,undefined,":{"symbol":"LLYX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LLY ETF","latestPrice":19.57,"timestamp":1744920000000,"preClose":15.23,"halted":0,"volume":881259,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.57,"latestTime":"19:20 EDT","volume":2140,"amount":41864.2661,"timestamp":1744932053823},"delay":0,"floatShares":575000,"shares":575000,"eps":0,"marketStatus":"休市中","change":4.34,"latestTime":"04-17 16:00:00 EDT","open":19.54,"high":20.5,"low":18.8,"amount":17223050.943191998,"amplitude":0.111622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":15.23,"sharesOutstanding":575000,"nav":19.55,"aum":11241250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":15.23,"latestTime":"09:29 EDT","volume":23164,"amount":435770.410436,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.57,"latestTime":"19:20 EDT","volume":2140,"amount":41864.2661,"timestamp":1744932053823},"volumeRatio":7.878436465737306,"impliedVol":0.7395,"impliedVolPercentile":0.8968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYX\",,,,,undefined,":{"symbol":"LLYX","floatShares":575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.878436465737306,"shares":575000,"dividePrice":0,"high":20.5,"amplitude":0.111622,"preClose":15.23,"low":18.8,"week52Low":13.02,"pbRate":"--","week52High":31.189,"institutionHeld":0,"latestPrice":19.57,"eps":0,"divideRate":0,"volume":881259,"delay":0,"ttmEps":0,"open":19.54,"prevYearClose":18.15,"prevWeekClose":15.21,"prevMonthClose":19.645,"prevQuarterClose":19.645,"fiveDayClose":14.69,"twentyDayClose":20.53,"sixtyDayClose":17.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLYX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLYX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLYX\",market:\"US\",delay:false,,,undefined,":{}}}