美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOW GOOD INC

0.8291

+0.211134.16%

盘后：0.7743-0.0548-6.61%19:50 EDT

成交量：302.36万

成交额：243.88万

市值：943.77万

市盈率：-2.07

高：0.9000

开：0.6180

低：0.5960

收：0.6180

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sow Good Inc.盘中异动大幅上涨6.13%

Sow Good Inc.盘中异动股价大跌5.96%报0.600美元

Sow Good Inc.盘中异动急速上涨5.16%

Sow Good Inc.盘中异动股价大跌6.11%报0.610美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOWG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOWG\",,,,,undefined,":{"symbol":"SOWG","market":"US","secType":"STK","nameCN":"SOW GOOD INC","latestPrice":0.8291,"timestamp":1746820800000,"preClose":0.618,"halted":0,"volume":3023611,"hourTrading":{"tag":"盘后","latestPrice":0.7743,"preClose":0.8291,"latestTime":"19:50 EDT","volume":33604,"amount":26693.16345,"timestamp":1746834611246},"delay":0,"floatShares":3906213,"shares":11383060,"eps":-0.400749,"marketStatus":"休市中","change":0.2111,"latestTime":"05-09 16:00:00 EDT","open":0.618,"high":0.9,"low":0.596,"amount":2438808.046907,"amplitude":0.491909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.400749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":0.618,"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.618,"latestTime":"08:49 EDT","volume":31,"amount":19.219901,"timestamp":1746794989326},"postHourTrading":{"tag":"盘后","latestPrice":0.7743,"preClose":0.8291,"latestTime":"19:50 EDT","volume":33604,"amount":26693.16345,"timestamp":1746834611246},"volumeRatio":62.291225784455875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOWG\",,,,,undefined,":{"symbol":"SOWG","floatShares":3906213,"roa":"-2.55%","roe":"-18.86%","lyrEps":-0.400749,"volumeRatio":62.291225784455875,"shares":11383060,"dividePrice":0,"high":0.9,"amplitude":0.491909,"preClose":0.618,"low":0.596,"week52Low":0.526,"pbRate":"0.30","psRate":"0.29","week52High":24.83,"institutionHeld":0,"latestPrice":0.8291,"eps":-0.400749,"divideRate":0,"volume":3023611,"delay":0,"ttmEps":-0.400749,"open":0.618,"prevYearClose":2.04,"prevWeekClose":0.638,"prevMonthClose":0.625,"prevQuarterClose":1.01,"fiveDayClose":0.638,"twentyDayClose":0.5416,"sixtyDayClose":2.965,"earningDate":1747152000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOWG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534480200","title":"Sow Good Inc.盘中异动 大幅上涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:53","pubTimestamp":1746798799,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时53分，Sow Good Inc.股票出现波动，股价快速上涨6.13%。Sow Good Inc.股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，Westrock Coffee Company、Clene Inc.、Lifevantage Corporation涨幅较大，阿凯迪亚生物科学、Sow Good Inc.、Steakholder Foods Ltd较为活跃，换手率分别为1.07%、0.86%、0.67%，振幅较大的相关个股有Above Food Ingredients Inc.、Clene Inc.、阿凯迪亚生物科学，振幅分别为12.60%、11.99%、11.96%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215320a6d9324a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215320a6d9324a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2533531655","title":"Sow Good Inc.盘中异动 股价大跌5.96%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746452008,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，Sow Good Inc.股票出现波动，股价快速下跌5.96%。截至发稿，该股报0.600美元/股，成交量4838股，换手率0.04%，振幅2.77%。Sow Good Inc.股票所在的包装食品行业中，整体跌幅为0.07%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213329974fa220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213329974fa220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2531948751","title":"Sow Good Inc.盘中异动 急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531948751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531948751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，Sow Good Inc.股票出现波动，股价大幅上涨5.16%。Sow Good Inc.股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，Borealis Foods Inc C/Wts 07/02/2029 、Borealis Foods Inc.、荣业食品涨幅较大，Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、农米良品较为活跃，换手率分别为0.32%、0.12%、0.09%，振幅较大的相关个股有Above Food Ingredients Inc.、Sow Good Inc.、Agape Atp Corporation，振幅分别为8.32%、5.66%、4.96%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213326a46c3fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213326a46c3fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2530461131","title":"Sow Good Inc.盘中异动 股价大跌6.11%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530461131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530461131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745588010,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时33分，Sow Good Inc.股票出现异动，股价急速下跌6.11%。截至发稿，该股报0.610美元/股，成交量2378股，换手率0.02%，振幅0.00%。Sow Good Inc.股票所在的包装食品行业中，整体跌幅为0.04%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521333097451836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521333097451836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOWG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SOWG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOWG","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-05-15","symbol":"SOWG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-22","symbol":"SOWG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-14","symbol":"SOWG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699952400000,"name":null,"time":"","dateTimestamp":1699938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOWG","date":"2025-05-09","current":-1.900141,"percent":0.327731,"low":-209.152295,"twenty":-35.303196,"median":15.07822,"eighty":19.709877,"high":29.018877,"avg":-23.805878,"sd":74.120779,"marketCap":7034731},"quantilePoints":[{"date":"2024-05-03","current":-27.913579,"twenty":-33.685248,"median":-31.434984,"eighty":-29.322141,"marketCap":85427637},{"date":"2024-05-10","current":-32.615426,"twenty":-33.175291,"median":-32.761902,"eighty":-31.907161,"marketCap":99817326},{"date":"2024-05-17","current":-152.248945,"twenty":-35.889989,"median":-33.266432,"eighty":-32.654486,"marketCap":174829747},{"date":"2024-05-24","current":-141.928713,"twenty":-148.941245,"median":-35.332639,"eighty":-32.752137,"marketCap":162978870},{"date":"2024-05-31","current":-162.163689,"twenty":-150.142385,"median":-86.441915,"eighty":-32.856298,"marketCap":186214996},{"date":"2024-06-07","current":-200.584824,"twenty":-162.438379,"median":-147.669451,"eighty":-33.08415,"marketCap":230334562},{"date":"2024-06-14","current":-188.484374,"twenty":-185.481344,"median":-149.789108,"eighty":-33.266432,"marketCap":216439434},{"date":"2024-06-21","current":-187.601129,"twenty":-186.046619,"median":-150.142385,"eighty":-33.865358,"marketCap":215425191},{"date":"2024-06-28","current":-176.825547,"twenty":-187.212502,"median":-152.248945,"eighty":-34.249157,"marketCap":203051428},{"date":"2024-07-05","current":-168.788022,"twenty":-185.657992,"median":-162.163689,"eighty":-35.185424,"marketCap":193821818},{"date":"2024-07-12","current":-207.032509,"twenty":-192.282326,"median":-165.735856,"eighty":-35.479855,"marketCap":237738535},{"date":"2024-07-15","current":-199.259957,"twenty":-194.119474,"median":-168.788022,"eighty":-35.616566,"marketCap":228813198},{"date":"2024-08-02","current":-162.075364,"twenty":-193.660187,"median":-165.735856,"eighty":-35.753277,"marketCap":186113572},{"date":"2024-08-09","current":-151.211457,"twenty":-191.328422,"median":-162.163689,"eighty":-76.386215,"marketCap":173638384},{"date":"2024-08-16","current":24.326094,"twenty":-189.332289,"median":-160.971308,"eighty":-76.386215,"marketCap":133981487},{"date":"2024-08-23","current":26.93547,"twenty":-188.131076,"median":-154.832759,"eighty":-33.565895,"marketCap":148353218},{"date":"2024-08-30","current":23.549935,"twenty":-186.823874,"median":-151.730201,"eighty":-32.654486,"marketCap":129706612},{"date":"2024-09-06","current":21.094491,"twenty":-185.622662,"median":-150.146974,"eighty":10.81667,"marketCap":116182699},{"date":"2024-09-13","current":19.197103,"twenty":-184.827743,"median":-149.789108,"eighty":20.692691,"marketCap":105732404},{"date":"2024-09-20","current":23.066287,"twenty":-181.860041,"median":-148.552642,"eighty":20.927074,"marketCap":127042811},{"date":"2024-09-27","current":19.717955,"twenty":-180.128882,"median":-142.643985,"eighty":20.934515,"marketCap":108601112},{"date":"2024-10-04","current":19.978381,"twenty":-178.450717,"median":-86.441915,"eighty":21.332595,"marketCap":110035467},{"date":"2024-10-11","current":19.271511,"twenty":-176.825547,"median":-35.185424,"eighty":21.068448,"marketCap":106142219},{"date":"2024-10-18","current":19.457529,"twenty":-176.525244,"median":-33.152506,"eighty":20.934515,"marketCap":107166758},{"date":"2024-10-25","current":19.029687,"twenty":-174.794084,"median":-32.713077,"eighty":20.808023,"marketCap":104810319},{"date":"2024-10-31","current":17.429928,"twenty":-172.674298,"median":-31.434984,"eighty":20.77826,"marketCap":95999285},{"date":"2024-11-08","current":19.531936,"twenty":-168.788022,"median":17.364821,"eighty":20.741056,"marketCap":107576574},{"date":"2024-11-15","current":7.887182,"twenty":-168.788022,"median":17.504335,"eighty":20.499232,"marketCap":43440445},{"date":"2024-11-22","current":22.731559,"twenty":-162.68369,"median":18.211205,"eighty":20.815464,"marketCap":40776644},{"date":"2024-11-29","current":20.504095,"twenty":-162.54238,"median":18.425126,"eighty":20.844573,"marketCap":36780942},{"date":"2024-12-06","current":17.048669,"twenty":-162.232362,"median":18.601844,"eighty":20.785701,"marketCap":30582483},{"date":"2024-12-13","current":15.420907,"twenty":-162.093029,"median":18.211205,"eighty":20.748497,"marketCap":27662547},{"date":"2024-12-20","current":12.450954,"twenty":-160.308874,"median":17.727557,"eighty":20.688562,"marketCap":22334945},{"date":"2024-12-27","current":13.4219,"twenty":-159.390301,"median":17.429928,"eighty":20.64117,"marketCap":24076661},{"date":"2025-01-03","current":15.877823,"twenty":-157.376503,"median":17.048669,"eighty":20.572632,"marketCap":28482178},{"date":"2025-01-10","current":15.59225,"twenty":-154.69144,"median":17.299715,"eighty":20.595478,"marketCap":27969909},{"date":"2025-01-17","current":15.649365,"twenty":-153.75072,"median":17.034391,"eighty":20.504095,"marketCap":28072363},{"date":"2025-01-24","current":14.849762,"twenty":-152.248945,"median":16.534639,"eighty":20.504095,"marketCap":26638008},{"date":"2025-01-31","current":17.819715,"twenty":-151.211457,"median":16.049166,"eighty":20.504095,"marketCap":31965610},{"date":"2025-02-07","current":15.934937,"twenty":-150.151564,"median":16.220509,"eighty":20.499232,"marketCap":28584632},{"date":"2025-02-14","current":16.506082,"twenty":-150.142385,"median":16.220509,"eighty":20.369019,"marketCap":29609171},{"date":"2025-02-21","current":15.620808,"twenty":-150.142385,"median":16.049166,"eighty":20.294612,"marketCap":28021136},{"date":"2025-02-28","current":14.05016,"twenty":-149.859763,"median":15.934937,"eighty":20.261128,"marketCap":25203654},{"date":"2025-03-07","current":13.136328,"twenty":-149.725774,"median":15.934937,"eighty":20.123475,"marketCap":23564392},{"date":"2025-03-14","current":13.878816,"twenty":-149.490655,"median":15.877823,"eighty":20.030466,"marketCap":24896292},{"date":"2025-03-21","current":15.70648,"twenty":-148.022727,"median":15.877823,"eighty":19.985822,"marketCap":28174817},{"date":"2025-03-28","current":-3.388158,"twenty":-144.496993,"median":15.820708,"eighty":19.948618,"marketCap":12543692},{"date":"2025-04-04","current":-2.551354,"twenty":-142.855964,"median":15.763594,"eighty":19.86677,"marketCap":9445663},{"date":"2025-04-11","current":-1.665236,"twenty":-142.071767,"median":15.70648,"eighty":19.818405,"marketCap":6165065},{"date":"2025-04-17","current":-1.844797,"twenty":-138.803737,"median":15.635086,"eighty":19.799803,"marketCap":6829836},{"date":"2025-04-25","current":-1.99853,"twenty":-76.386215,"median":15.59225,"eighty":19.747718,"marketCap":7398989},{"date":"2025-05-02","current":-1.857403,"twenty":-35.753277,"median":15.420907,"eighty":19.717955,"marketCap":6876506},{"date":"2025-05-09","current":-1.900141,"twenty":-35.303196,"median":15.07822,"eighty":19.709877,"marketCap":7034731}],"updateTime":1747009032842}}}