| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CB乡村店US CBRL | 66.56 | +1.40% | +0.92 | 52.71万 | 3,523.22万 | 2.87% | 14.82亿 | +3.34% | +11.68% | +51.34% | +25.92% |
NEOS Bitcoin High Income ETFUS BTCI | 64.18 | -0.22% | -0.14 | 52.67万 | 3,403.28万 | 1.60% | 4.37亿 | -1.38% | +9.09% | +18.26% | +8.63% |
Corvus Pharmaceuticals, Inc.US CRVS | 4.45 | +4.34% | +0.19 | 52.67万 | 234.16万 | 5.39% | 3.43亿 | +2.30% | +12.37% | +26.42% | -16.82% |
ServiceTitanUS TTAN | 113.97 | -0.11% | -0.12 | 52.64万 | 6,019.71万 | 1.69% | 103.34亿 | +5.38% | +9.18% | -5.83% | +10.79% |
Everus Construction Group, Inc.US ECG | 68.81 | -0.52% | -0.36 | 52.59万 | 3,628.52万 | 2.82% | 35.09亿 | +0.19% | +16.27% | +78.91% | +4.65% |
Wingstop Inc.US WING | 322.57 | -2.06% | -6.77 | 52.54万 | 1.71亿 | 3.12% | 90.01亿 | +1.35% | -7.84% | +49.08% | +13.50% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.92 | 0.00% | 0.00 | 52.49万 | 2,672.98万 | 0.04% | 41.67亿 | +0.05% | +0.15% | +0.46% | +0.40% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.00 | +0.24% | +0.08 | 52.42万 | 1,729.68万 | 0.27% | 29.15亿 | -0.69% | +1.76% | +5.10% | +8.13% |
Indonesia Energy Corp Ltd.US INDO | 2.73 | -4.21% | -0.12 | 52.42万 | 147.20万 | 5.96% | 3,961.54万 | -5.54% | -46.05% | +19.74% | -1.80% |
BlackRock TcpUS TCPC | 7.61 | -1.04% | -0.08 | 52.39万 | 399.93万 | 2.73% | 6.47亿 | -2.56% | +0.53% | +9.34% | -12.63% |
Perfect Corp.US PERF | 2.62 | +4.80% | +0.12 | 52.39万 | 133.63万 | 8.00% | 2.67亿 | +14.91% | +30.35% | +48.02% | -7.42% |
Paysafe LtdUS PSFE | 13.74 | -0.07% | -0.01 | 52.38万 | 736.57万 | 5.75% | 8.15亿 | +3.31% | +15.95% | -6.66% | -19.65% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.63 | +0.25% | +0.07 | 52.37万 | 1,447.54万 | 0.18% | 29.49亿 | +0.44% | +0.66% | +2.94% | +1.28% |
CVRx, Inc.US CVRX | 8.29 | +3.62% | +0.29 | 52.35万 | 435.46万 | 7.81% | 2.16亿 | +12.79% | +41.47% | +35.68% | -34.57% |
MasTec IncUS MTZ | 175.33 | -1.32% | -2.34 | 52.34万 | 9,201.12万 | 2.06% | 136.06亿 | +1.71% | +7.10% | +48.07% | +28.79% |
KKR Real Estate Finance Trust Inc.US KREF | 8.88 | 0.00% | 0.00 | 52.25万 | 464.24万 | 1.86% | 6.02亿 | -3.90% | -3.79% | -4.31% | -12.08% |
Jackson Financial IncUS JXN | 87.29 | -0.24% | -0.21 | 52.24万 | 4,569.49万 | 1.62% | 62.36亿 | -0.90% | +3.11% | +17.33% | +0.24% |
西尔格控股公司US SLGN | 54.96 | -0.43% | -0.24 | 52.22万 | 2,873.47万 | 1.05% | 58.80亿 | +0.13% | +1.89% | +8.19% | +5.59% |
BBB Foods Inc.US TBBB | 26.18 | +0.61% | +0.16 | 52.14万 | 1,361.97万 | 3.53% | 29.90亿 | +7.08% | -0.65% | -9.35% | -7.43% |
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 73.99 | -4.52% | -3.50 | 52.10万 | 3,967.43万 | 4.70% | 1.04亿 | +1.87% | +12.92% | 0.00% | +42.16% |