| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
奥瑞许科技US OSUR | 3.25 | +1.56% | +0.05 | 53.89万 | 175.92万 | 2.97% | 2.43亿 | +5.86% | +8.33% | +8.33% | -9.97% |
Seacoast Banking Corp of FloridaUS SBCF | 29.05 | -0.41% | -0.12 | 53.86万 | 1,571.45万 | 1.87% | 24.67亿 | -1.49% | +16.20% | +22.63% | +5.52% |
温尼巴格实业US WGO | 29.73 | +0.37% | +0.11 | 53.83万 | 1,608.28万 | 3.11% | 8.33亿 | -8.27% | -4.68% | -6.98% | -37.78% |
Aris Water Solutions, Inc.US ARIS | 21.29 | -3.80% | -0.84 | 53.82万 | 1,152.44万 | 5.26% | 6.95亿 | -7.56% | -16.02% | -13.31% | -11.11% |
Wheels Up Experience Inc.US UP | 1.47 | +1.38% | +0.02 | 53.81万 | 79.91万 | 4.83% | 10.27亿 | +1.38% | +8.89% | +89.73% | -10.91% |
Nexxen InternationalUS NEXN | 10.59 | +4.23% | +0.43 | 53.79万 | 560.65万 | 5.22% | 6.72亿 | +6.65% | +9.18% | +16.76% | +5.69% |
洛斯公司US L | 91.32 | -1.15% | -1.06 | 53.76万 | 4,928.83万 | 2.05% | 191.49亿 | -0.34% | +2.42% | +6.01% | +7.83% |
Worksport LtdUS WKSP | 3.89 | -9.11% | -0.39 | 53.75万 | 220.44万 | 15.42% | 2,022.85万 | -4.42% | +38.93% | +36.49% | -57.72% |
MaxCyte IncUS MXCT | 2.10 | +3.96% | +0.08 | 53.65万 | 112.40万 | 5.94% | 2.23亿 | -6.25% | +2.94% | -25.27% | -49.52% |
JFR基金US JFR | 8.49 | +0.24% | +0.02 | 53.65万 | 454.20万 | 0.59% | 13.67亿 | -0.93% | +2.91% | +5.99% | -4.82% |
卡比海运US KEX | 115.83 | -0.01% | -0.01 | 53.62万 | 6,249.05万 | 1.67% | 64.98亿 | -1.15% | +3.24% | +20.87% | +9.48% |
ReNew Energy GlobalUS RNW | 7.67 | +0.26% | +0.02 | 53.61万 | 412.21万 | 1.57% | 27.81亿 | +1.59% | +17.10% | +20.98% | +12.30% |
联邦信号US FSS | 108.00 | -0.22% | -0.24 | 53.61万 | 5,816.22万 | 1.69% | 65.54亿 | +0.07% | +6.90% | +43.12% | +16.90% |
Broadridge金融解决方案US BR | 241.72 | +1.09% | +2.61 | 53.61万 | 1.30亿 | 1.88% | 283.93亿 | +2.42% | +2.21% | +2.31% | +6.91% |
金矿指数二倍做多ETFUS JNUG | 80.95 | +7.11% | +5.37 | 53.61万 | 4,328.37万 | 6.36% | 3.27亿 | -0.04% | +2.61% | +19.96% | +121.84% |
Amphastar PharmaceuticalsUS AMPH | 21.19 | +2.76% | +0.57 | 53.61万 | 1,128.04万 | 2.79% | 9.99亿 | -3.46% | -13.72% | -10.06% | -42.93% |
Latham Group, Inc.US SWIM | 6.58 | +2.02% | +0.13 | 53.59万 | 351.37万 | 2.79% | 7.66亿 | +0.46% | +11.53% | +18.56% | -5.46% |
iShares S&P Short Term NationalUS SUB | 106.47 | +0.04% | +0.04 | 53.50万 | 5,697.12万 | 0.09% | 100.35亿 | +0.01% | +0.28% | +1.23% | +0.94% |
Spero Therapeutics Inc.US SPRO | 2.32 | -2.11% | -0.05 | 53.49万 | 125.76万 | 4.53% | 1.30亿 | -12.12% | -23.18% | +219.08% | +125.24% |
Apollomics IncUS APLM | 7.07 | +13.85% | +0.86 | 53.41万 | 397.25万 | 24.78% | 780.07万 | +23.17% | +24.14% | +14.22% | -27.49% |