美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

New Era Helium Inc

0.4545

-0.0375-7.62%

盘后：0.4399-0.0146-3.21%19:59 EDT

成交量：1,106.67万

成交额：581.70万

市值：657.85万

市盈率：-0.42

高：0.5200

开：0.4897

低：0.4354

收：0.4920

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

New Era Helium Inc6月30日成交额为42.08万美元

New Era Helium Inc6月26日成交额为65.24万美元

New Era Helium Inc6月24日成交额为92.46万美元

New Era Helium Inc6月23日成交额为250.09万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEHC\",,,,,undefined,":{"symbol":"NEHC","market":"US","secType":"STK","nameCN":"New Era Helium Inc","latestPrice":0.4545,"timestamp":1751400000000,"preClose":0.492,"halted":0,"volume":11066724,"hourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4545,"latestTime":"19:59 EDT","volume":278428,"amount":124543.42285,"timestamp":1751414353212},"delay":0,"floatShares":6179128,"shares":14474051,"eps":-1.094236,"marketStatus":"已收盘","change":-0.0375,"latestTime":"07-01 16:00:00 EDT","open":0.4897,"high":0.52,"low":0.43541,"amount":5817004.792133761,"amplitude":0.171931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.094236,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.492,"preHourTrading":{"tag":"盘前","latestPrice":0.5082,"preClose":0.492,"latestTime":"09:29 EDT","volume":4171493,"amount":2342974.3991621104,"timestamp":1751376599911},"postHourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4545,"latestTime":"19:59 EDT","volume":278428,"amount":124543.42285,"timestamp":1751414353212},"volumeRatio":8.288812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEHC\",,,,,undefined,":{"symbol":"NEHC","floatShares":6179128,"roa":"-96.08%","roe":"--","lyrEps":-1.06134,"volumeRatio":8.288812,"shares":14474051,"dividePrice":0,"high":0.52,"amplitude":0.171931,"preClose":0.492,"low":0.43541,"week52Low":0.43541,"pbRate":"-2.39","psRate":"12.41","week52High":12.29,"institutionHeld":0,"latestPrice":0.4545,"eps":-1.094236,"divideRate":0,"volume":11066724,"delay":0,"ttmEps":-1.094236,"open":0.4897,"prevYearClose":6,"prevWeekClose":0.514,"prevMonthClose":0.492,"prevQuarterClose":0.492,"fiveDayClose":0.52,"twentyDayClose":0.52,"sixtyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548026965","title":"New Era Helium Inc6月30日成交额为42.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:49","pubTimestamp":1751341768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，New Era Helium Inc成交额为42.08万美元，成交额较昨日减少40.26%，当日成交量为83.34万股。New Era Helium Inc于2025年6月30日跌4.28%，报0.492美元，该股过去5个交易日跌10.87%，年初至今跌91.8%，过去60日跌54.02%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114936a7277be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114936a7277be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NEHC"],"gpt_icon":0},{"id":"2546767021","title":"New Era Helium Inc6月26日成交额为65.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:56","pubTimestamp":1750996610,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，New Era Helium Inc成交额为65.24万美元，成交额较昨日减少0.92%，当日成交量为131.48万股。New Era Helium Inc于2025年6月26日跌2.34%，报0.484美元，该股过去5个交易日跌12.14%，年初至今跌91.93%，过去60日跌57.54%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115700a4c03f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115700a4c03f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NEHC"],"gpt_icon":0},{"id":"2546489261","title":"New Era Helium Inc6月24日成交额为92.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:05","pubTimestamp":1750824332,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，New Era Helium Inc成交额为92.46万美元，成交额较昨日减少63.03%，当日成交量为176.58万股。New Era Helium Inc于2025年6月24日跌5.8%，报0.52美元，该股过去5个交易日跌12.61%，年初至今跌91.33%，过去60日跌62.86%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120541a4bc94e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120541a4bc94e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NEHC"],"gpt_icon":0},{"id":"2545215476","title":"New Era Helium Inc6月23日成交额为250.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545215476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545215476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:04","pubTimestamp":1750737892,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，New Era Helium Inc成交额为250.09万美元，成交额较昨日增加152.38%，当日成交量为443.54万股。New Era Helium Inc于2025年6月23日涨4.23%，报0.552美元，该股过去5个交易日涨1.66%，年初至今跌90.8%，过去60日跌61.67%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120455a4babcd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120455a4babcd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NEHC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-09","symbol":"NEHC","reason":null,"defaultRemindTime":1733754600000,"announcedDate":"2024-12-06","type":"delisting","dateTimestamp":1733720400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEHC","date":"2025-06-30","current":-0.458006,"percent":0.628788,"low":-9.661061,"twenty":-2.704835,"median":-0.539092,"eighty":56.885193,"high":124.29394,"avg":19.976448,"sd":33.495784,"marketCap":7439662},"quantilePoints":[{"date":"2024-12-20","current":54.896489,"twenty":29.309688,"median":33.315345,"eighty":56.139429,"marketCap":34887652},{"date":"2024-12-27","current":74.576364,"twenty":32.299276,"median":56.553741,"eighty":59.992541,"marketCap":47394547},{"date":"2025-01-03","current":101.299561,"twenty":41.947803,"median":59.246777,"eighty":92.350397,"marketCap":64377593},{"date":"2025-01-10","current":92.391827,"twenty":55.227939,"median":74.576364,"eighty":100.222347,"marketCap":58716577},{"date":"2025-01-17","current":62.14697,"twenty":56.553741,"median":70.951123,"eighty":95.209157,"marketCap":39495456},{"date":"2025-01-24","current":60.075403,"twenty":56.553741,"median":62.354127,"eighty":92.391827,"marketCap":38178940},{"date":"2025-01-31","current":60.904029,"twenty":56.760899,"median":61.939813,"eighty":87.005758,"marketCap":38705546},{"date":"2025-02-07","current":51.374827,"twenty":54.896489,"median":61.007608,"eighty":78.926652,"marketCap":32649576},{"date":"2025-02-14","current":50.960514,"twenty":52.617768,"median":60.904029,"eighty":75.197833,"marketCap":32386273},{"date":"2025-02-21","current":63.597065,"twenty":52.36918,"median":60.904029,"eighty":74.700658,"marketCap":40417016},{"date":"2025-02-28","current":-8.334366,"twenty":50.587633,"median":59.350355,"eighty":72.25621,"marketCap":32254622},{"date":"2025-03-07","current":-6.497404,"twenty":29.309688,"median":56.760899,"eighty":70.516095,"marketCap":25145440},{"date":"2025-03-14","current":-4.762495,"twenty":-4.952995,"median":56.243006,"eighty":65.088593,"marketCap":18431212},{"date":"2025-03-21","current":-8.028206,"twenty":-6.517815,"median":53.860707,"eighty":63.638496,"marketCap":31069758},{"date":"2025-03-28","current":-4.762495,"twenty":-6.517815,"median":52.721346,"eighty":62.768439,"marketCap":18431212},{"date":"2025-04-04","current":-0.859694,"twenty":-6.388547,"median":50.960514,"eighty":62.229833,"marketCap":11848636},{"date":"2025-04-11","current":-0.986509,"twenty":-6.198047,"median":50.339045,"eighty":62.14697,"marketCap":13596443},{"date":"2025-04-17","current":-0.908973,"twenty":-5.932708,"median":41.51646,"eighty":62.022676,"marketCap":12527813},{"date":"2025-04-25","current":-0.934278,"twenty":-5.680976,"median":23.44775,"eighty":61.691225,"marketCap":12876582},{"date":"2025-05-02","current":-0.981853,"twenty":-5.265958,"median":-0.809269,"eighty":61.276912,"marketCap":13532270},{"date":"2025-05-09","current":-0.799653,"twenty":-4.973405,"median":-0.81433,"eighty":60.986892,"marketCap":11021127},{"date":"2025-05-16","current":-0.688714,"twenty":-4.912173,"median":-0.808763,"eighty":60.904029,"marketCap":9492120},{"date":"2025-05-23","current":-0.528192,"twenty":-4.816923,"median":-0.776372,"eighty":60.904029,"marketCap":8579738},{"date":"2025-05-30","current":-0.507281,"twenty":-4.762495,"median":-0.726166,"eighty":60.572579,"marketCap":8240077},{"date":"2025-06-06","current":-0.516816,"twenty":-4.735281,"median":-0.624946,"eighty":59.826815,"marketCap":8394949},{"date":"2025-06-13","current":-0.535528,"twenty":-4.66959,"median":-0.567699,"eighty":59.371071,"marketCap":8698904},{"date":"2025-06-20","current":-0.490975,"twenty":-4.471163,"median":-0.551567,"eighty":58.791033,"marketCap":7975202},{"date":"2025-06-27","current":-0.431363,"twenty":-3.265753,"median":-0.539138,"eighty":56.926625,"marketCap":7006888},{"date":"2025-06-30","current":-0.458006,"twenty":-2.704835,"median":-0.539092,"eighty":56.885193,"marketCap":7439662}],"updateTime":1751394397444}}}