美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽文市政价值基金

8.54

+0.04000.47%

盘后：8.540.00000.00%16:16 EDT

成交量：46.66万

成交额：397.33万

市值：17.72亿

市盈率：56.52

高：8.54

开：8.52

低：8.49

收：8.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NUV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUV\",,,,,undefined,":{"symbol":"NUV","market":"US","secType":"STK","nameCN":"纽文市政价值基金","latestPrice":8.54,"timestamp":1753473600000,"preClose":8.5,"halted":0,"volume":466551,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"16:16 EDT","volume":6091,"amount":52006.3144,"timestamp":1753474578961},"delay":0,"floatShares":0,"shares":207541595,"eps":0.151093,"marketStatus":"已收盘","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":8.52,"high":8.54,"low":8.49,"amount":3973349.4917,"amplitude":0.005882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.151093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.5,"dividendRate":0.043501,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.5,"latestTime":"08:02 EDT","volume":1,"amount":8.5,"timestamp":1753444924231},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"16:16 EDT","volume":6091,"amount":52006.3144,"timestamp":1753474578961},"volumeRatio":0.903836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUV\",,,,,undefined,":{"symbol":"NUV","floatShares":0,"roa":"2.45%","roe":"1.66%","lyrEps":0.958068,"volumeRatio":0.903836,"shares":207541595,"dividePrice":0.3715,"high":8.54,"amplitude":0.005882,"preClose":8.5,"low":8.49,"week52Low":8.38,"pbRate":"0.95","psRate":"20.20","week52High":9.15,"institutionHeld":0,"latestPrice":8.54,"eps":0.151093,"divideRate":0.043501,"volume":466551,"delay":0,"ttmEps":0.151093,"open":8.52,"prevYearClose":8.59,"prevWeekClose":8.59,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":8.59,"twentyDayClose":8.7,"sixtyDayClose":8.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NUV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUV\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NUV","amount":0.0325,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NUV","amount":0.0325,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NUV","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NUV","amount":0.0325,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NUV","amount":0.0325,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0325,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0019,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUV","date":"2025-07-24","current":55.991893,"percent":0.899194,"low":-10.69258,"twenty":8.86575,"median":20.959252,"eighty":40.946301,"high":97.828031,"avg":27.307922,"sd":28.528307,"marketCap":1755801893},"quantilePoints":[{"date":"2020-07-31","current":92.660749,"twenty":14.151782,"median":16.410263,"eighty":34.204064,"marketCap":2190023086},{"date":"2020-08-07","current":93.711721,"twenty":14.151782,"median":16.447858,"eighty":34.278099,"marketCap":2214862667},{"date":"2020-08-14","current":93.273816,"twenty":14.151782,"median":16.461174,"eighty":34.300309,"marketCap":2204512842},{"date":"2020-08-21","current":93.361397,"twenty":14.151782,"median":16.476397,"eighty":34.344152,"marketCap":2206582807},{"date":"2020-08-28","current":93.799302,"twenty":14.151782,"median":16.492595,"eighty":34.470589,"marketCap":2216932632},{"date":"2020-09-04","current":92.660749,"twenty":14.151782,"median":16.508793,"eighty":34.574238,"marketCap":2190023086},{"date":"2020-09-11","current":94.062046,"twenty":14.151782,"median":16.524991,"eighty":34.627732,"marketCap":2223142528},{"date":"2020-09-18","current":93.011073,"twenty":14.151782,"median":16.546025,"eighty":34.744518,"marketCap":2198302946},{"date":"2020-09-25","current":92.485587,"twenty":14.151782,"median":16.57148,"eighty":34.823622,"marketCap":2185883156},{"date":"2020-10-02","current":93.711721,"twenty":14.151782,"median":16.630876,"eighty":34.944412,"marketCap":2214862667},{"date":"2020-10-09","current":94.762694,"twenty":14.151782,"median":16.711485,"eighty":35.018447,"marketCap":2239702249},{"date":"2020-10-16","current":94.762694,"twenty":14.151782,"median":16.732698,"eighty":35.040657,"marketCap":2239702249},{"date":"2020-10-23","current":95.726086,"twenty":14.151782,"median":16.762397,"eighty":35.077674,"marketCap":2262471865},{"date":"2020-10-30","current":94.675113,"twenty":14.151782,"median":16.800579,"eighty":35.114692,"marketCap":2237632283},{"date":"2020-11-06","current":95.988829,"twenty":14.151782,"median":16.86846,"eighty":35.129499,"marketCap":2268681760},{"date":"2020-11-13","current":95.988829,"twenty":14.151782,"median":16.902401,"eighty":35.166516,"marketCap":2268681760},{"date":"2020-11-20","current":95.726086,"twenty":14.151782,"median":16.944826,"eighty":35.166516,"marketCap":2262471865},{"date":"2020-11-27","current":97.565288,"twenty":14.151782,"median":16.987252,"eighty":35.203534,"marketCap":2305941132},{"date":"2020-12-04","current":97.302544,"twenty":14.151782,"median":17.012708,"eighty":35.240551,"marketCap":2299731237},{"date":"2020-12-11","current":95.901248,"twenty":14.151782,"median":17.067861,"eighty":35.336796,"marketCap":2266611795},{"date":"2020-12-18","current":96.514315,"twenty":14.151782,"median":17.089074,"eighty":90.646385,"marketCap":2281101551},{"date":"2020-12-24","current":97.390125,"twenty":14.151782,"median":17.1315,"eighty":91.136839,"marketCap":2301801202},{"date":"2020-12-31","current":97.214963,"twenty":14.151782,"median":17.190895,"eighty":91.574744,"marketCap":2297661272},{"date":"2021-01-08","current":38.3521,"twenty":14.151782,"median":25.771101,"eighty":92.100231,"marketCap":2264541830},{"date":"2021-01-15","current":38.842895,"twenty":14.151782,"median":25.771101,"eighty":92.100231,"marketCap":2293521341},{"date":"2021-01-22","current":38.492327,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2272821690},{"date":"2021-01-29","current":39.614144,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2339060574},{"date":"2021-02-05","current":40.946301,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2417719248},{"date":"2021-02-12","current":40.455506,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2388739736},{"date":"2021-02-19","current":40.455506,"twenty":14.151782,"median":25.936791,"eighty":92.100231,"marketCap":2388739736},{"date":"2021-02-26","current":38.3521,"twenty":14.151782,"median":25.936791,"eighty":92.100231,"marketCap":2264541830},{"date":"2021-03-05","current":38.387157,"twenty":14.139771,"median":25.949536,"eighty":92.117747,"marketCap":2266611795},{"date":"2021-03-12","current":38.492327,"twenty":14.139771,"median":26.051499,"eighty":92.117747,"marketCap":2272821690},{"date":"2021-03-19","current":38.667611,"twenty":14.139771,"median":26.28087,"eighty":92.117747,"marketCap":2283171516},{"date":"2021-03-26","current":38.492327,"twenty":14.151782,"median":26.370087,"eighty":92.100231,"marketCap":2272821690},{"date":"2021-04-01","current":39.018179,"twenty":14.151782,"median":26.446559,"eighty":92.100231,"marketCap":2303871167},{"date":"2021-04-09","current":39.43886,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2328710748},{"date":"2021-04-16","current":39.33369,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2322500853},{"date":"2021-04-23","current":39.263576,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2318360923},{"date":"2021-04-30","current":39.508973,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2332850678},{"date":"2021-05-07","current":40.210109,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2374249981},{"date":"2021-05-14","current":39.508973,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2332850678},{"date":"2021-05-21","current":40.210109,"twenty":14.139771,"median":26.510286,"eighty":92.117747,"marketCap":2374249981},{"date":"2021-05-28","current":40.175052,"twenty":14.139771,"median":26.68872,"eighty":92.117747,"marketCap":2372180016},{"date":"2021-06-04","current":40.385393,"twenty":14.139771,"median":26.892646,"eighty":92.117747,"marketCap":2384599806},{"date":"2021-06-11","current":40.175052,"twenty":14.139771,"median":26.994608,"eighty":92.117747,"marketCap":2372180016},{"date":"2021-06-18","current":40.069882,"twenty":14.139771,"median":27.122062,"eighty":92.117747,"marketCap":2365970120},{"date":"2021-06-25","current":40.385393,"twenty":14.139771,"median":31.982059,"eighty":92.117747,"marketCap":2384599806},{"date":"2021-07-02","current":40.916532,"twenty":14.139771,"median":32.050179,"eighty":92.117747,"marketCap":2415961517},{"date":"2021-07-09","current":11.004552,"twenty":11.611177,"median":32.084238,"eighty":92.117747,"marketCap":2401445010},{"date":"2021-07-16","current":11.042564,"twenty":11.012154,"median":32.084238,"eighty":92.117747,"marketCap":2409740157},{"date":"2021-07-23","current":10.843,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2366190636},{"date":"2021-07-30","current":11.175607,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2438773170},{"date":"2021-08-06","current":11.128092,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2428404237},{"date":"2021-08-13","current":11.128092,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2428404237},{"date":"2021-08-20","current":11.042564,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2409740157},{"date":"2021-08-27","current":11.166104,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2436699384},{"date":"2021-09-03","current":10.871509,"twenty":10.879111,"median":32.067208,"eighty":92.100231,"marketCap":2372411996},{"date":"2021-09-10","current":10.833497,"twenty":10.837298,"median":32.067208,"eighty":92.100231,"marketCap":2364116849},{"date":"2021-09-17","current":11.071074,"twenty":10.837298,"median":32.067208,"eighty":92.100231,"marketCap":2415961517},{"date":"2021-09-24","current":10.995049,"twenty":10.837298,"median":32.067208,"eighty":92.100231,"marketCap":2399371223},{"date":"2021-10-01","current":10.823994,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2362043062},{"date":"2021-10-08","current":10.995049,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2399371223},{"date":"2021-10-15","current":11.033061,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2407666370},{"date":"2021-10-22","current":10.862006,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2370338209},{"date":"2021-10-29","current":10.652939,"twenty":10.702355,"median":32.067208,"eighty":92.100231,"marketCap":2324714901},{"date":"2021-11-05","current":10.633932,"twenty":10.62823,"median":32.067208,"eighty":92.100231,"marketCap":2320567328},{"date":"2021-11-12","current":10.215797,"twenty":10.432468,"median":32.067208,"eighty":92.100231,"marketCap":2229320713},{"date":"2021-11-19","current":10.177785,"twenty":10.166381,"median":32.067208,"eighty":92.100231,"marketCap":2221025566},{"date":"2021-11-26","current":9.959215,"twenty":10.067832,"median":32.067208,"eighty":92.100231,"marketCap":2173328472},{"date":"2021-12-03","current":9.740644,"twenty":9.966817,"median":32.067208,"eighty":92.100231,"marketCap":2125631377},{"date":"2021-12-10","current":9.873687,"twenty":9.917646,"median":32.050179,"eighty":92.082714,"marketCap":2154664391},{"date":"2021-12-17","current":9.940209,"twenty":9.881773,"median":32.050179,"eighty":92.082714,"marketCap":2169180898},{"date":"2021-12-23","current":9.854681,"twenty":9.860383,"median":32.050179,"eighty":92.082714,"marketCap":2150516818},{"date":"2021-12-31","current":9.864184,"twenty":9.853811,"median":32.050179,"eighty":92.082714,"marketCap":2152590604},{"date":"2022-01-07","current":20.735632,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2115262444},{"date":"2022-01-14","current":20.715303,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2113188657},{"date":"2022-01-21","current":20.329051,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2073786710},{"date":"2022-01-28","current":20.247735,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2065491563},{"date":"2022-02-04","current":20.14609,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2055122629},{"date":"2022-02-11","current":19.902141,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2030237189},{"date":"2022-02-18","current":19.800496,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2019868255},{"date":"2022-02-25","current":19.983457,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2038532335},{"date":"2022-03-04","current":20.085103,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2048901269},{"date":"2022-03-11","current":19.454902,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1984613881},{"date":"2022-03-18","current":19.29227,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1968023587},{"date":"2022-03-25","current":19.129637,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1951433294},{"date":"2022-04-01","current":19.515889,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1990835241},{"date":"2022-04-08","current":18.987334,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1936916787},{"date":"2022-04-14","current":18.784043,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1916178920},{"date":"2022-04-22","current":18.702727,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1907883773},{"date":"2022-04-29","current":18.682398,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1905809986},{"date":"2022-05-06","current":18.458779,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1882998332},{"date":"2022-05-13","current":18.113185,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1847743958},{"date":"2022-05-20","current":17.950552,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1831153664},{"date":"2022-05-27","current":19.048321,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1943138147},{"date":"2022-06-03","current":18.763714,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1914105133},{"date":"2022-06-10","current":18.143678,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1850854638},{"date":"2022-06-17","current":17.401668,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1775161423},{"date":"2022-06-24","current":18.031868,"twenty":9.84449,"median":32.016119,"eighty":91.784938,"marketCap":1839448811},{"date":"2022-07-01","current":18.41812,"twenty":9.84449,"median":31.947999,"eighty":91.206903,"marketCap":1878850759},{"date":"2022-07-08","current":-10.227109,"twenty":9.843458,"median":20.837278,"eighty":90.681417,"marketCap":1856039105},{"date":"2022-07-15","current":-10.349502,"twenty":9.825364,"median":20.715303,"eighty":40.92844,"marketCap":1878251434},{"date":"2022-07-22","current":-10.38381,"twenty":9.816669,"median":20.369709,"eighty":40.647675,"marketCap":1884477682},{"date":"2022-07-29","current":-10.6354,"twenty":9.80365,"median":20.329051,"eighty":40.521315,"marketCap":1930136833},{"date":"2022-08-05","current":-10.463862,"twenty":9.789175,"median":20.166419,"eighty":40.455506,"marketCap":1899005594},{"date":"2022-08-12","current":-10.612528,"twenty":9.77108,"median":20.14609,"eighty":40.315279,"marketCap":1925986001},{"date":"2022-08-19","current":-10.303759,"twenty":9.746346,"median":19.902141,"eighty":40.245166,"marketCap":1869949770},{"date":"2022-08-26","current":-10.177964,"twenty":9.714932,"median":19.698851,"eighty":40.210109,"marketCap":1847120195},{"date":"2022-09-02","current":-10.120784,"twenty":9.673369,"median":19.617535,"eighty":40.175052,"marketCap":1836743115},{"date":"2022-09-09","current":-10.280887,"twenty":9.37518,"median":19.49556,"eighty":40.083904,"marketCap":1865798939},{"date":"2022-09-16","current":-10.097912,"twenty":9.241259,"median":19.29227,"eighty":39.978734,"marketCap":1832592283},{"date":"2022-09-23","current":-9.754835,"twenty":9.17034,"median":19.170295,"eighty":39.838507,"marketCap":1770329805},{"date":"2022-09-30","current":-9.674783,"twenty":9.128722,"median":19.088979,"eighty":39.6485,"marketCap":1755801893},{"date":"2022-10-07","current":-9.914938,"twenty":9.065391,"median":18.987334,"eighty":39.487939,"marketCap":1799385628},{"date":"2022-10-14","current":-9.594732,"twenty":9.043677,"median":18.885689,"eighty":39.33369,"marketCap":1741273982},{"date":"2022-10-21","current":-9.537553,"twenty":8.936919,"median":18.763714,"eighty":39.263576,"marketCap":1730896902},{"date":"2022-10-28","current":-9.514681,"twenty":8.898921,"median":18.682398,"eighty":39.095304,"marketCap":1726746070},{"date":"2022-11-04","current":-9.457501,"twenty":8.821114,"median":18.682398,"eighty":38.997145,"marketCap":1716368990},{"date":"2022-11-11","current":-9.697655,"twenty":8.793972,"median":18.540095,"eighty":38.948065,"marketCap":1759952725},{"date":"2022-11-18","current":-9.812014,"twenty":8.745117,"median":18.43845,"eighty":38.842895,"marketCap":1780706885},{"date":"2022-11-25","current":-10.017861,"twenty":8.714356,"median":18.275817,"eighty":38.807838,"marketCap":1818064372},{"date":"2022-12-02","current":-9.903502,"twenty":8.681786,"median":18.143678,"eighty":38.737725,"marketCap":1797310212},{"date":"2022-12-09","current":-9.914938,"twenty":8.641977,"median":17.99121,"eighty":38.667611,"marketCap":1799385628},{"date":"2022-12-16","current":-9.903502,"twenty":8.594932,"median":17.889565,"eighty":38.50635,"marketCap":1797310212},{"date":"2022-12-23","current":-9.766271,"twenty":8.538838,"median":17.543971,"eighty":38.471293,"marketCap":1772405221},{"date":"2022-12-30","current":-9.834886,"twenty":8.392272,"median":17.381339,"eighty":38.386946,"marketCap":1784857717},{"date":"2023-01-06","current":-10.200836,"twenty":-9.471224,"median":16.505502,"eighty":36.559989,"marketCap":1851271027},{"date":"2023-01-13","current":-5.909346,"twenty":-9.471224,"median":16.451512,"eighty":36.559989,"marketCap":1857497275},{"date":"2023-01-20","current":-6.014988,"twenty":-9.471224,"median":16.36667,"eighty":36.559989,"marketCap":1890703930},{"date":"2023-01-27","current":-5.975372,"twenty":-9.471224,"median":16.335819,"eighty":36.559989,"marketCap":1878251434},{"date":"2023-02-03","current":-6.021591,"twenty":-9.471224,"median":16.289542,"eighty":36.559989,"marketCap":1892779346},{"date":"2023-02-10","current":-5.955564,"twenty":-9.471224,"median":16.274116,"eighty":36.559989,"marketCap":1872025186},{"date":"2023-02-17","current":-5.876333,"twenty":-9.471224,"median":16.243265,"eighty":36.559989,"marketCap":1847120195},{"date":"2023-02-24","current":-5.764088,"twenty":-9.471224,"median":16.227839,"eighty":36.559989,"marketCap":1811838124},{"date":"2023-03-03","current":-5.84332,"twenty":-9.471224,"median":16.212413,"eighty":36.559989,"marketCap":1836743115},{"date":"2023-03-10","current":-5.698062,"twenty":-9.471224,"median":16.196987,"eighty":36.559989,"marketCap":1791083964},{"date":"2023-03-17","current":-5.757486,"twenty":-9.471224,"median":16.181562,"eighty":36.559989,"marketCap":1809762708},{"date":"2023-03-24","current":-5.724473,"twenty":-9.471224,"median":16.166136,"eighty":36.559989,"marketCap":1799385628},{"date":"2023-03-31","current":-5.816909,"twenty":-9.464363,"median":16.158423,"eighty":35.974305,"marketCap":1828441451},{"date":"2023-04-06","current":-5.935757,"twenty":-9.464363,"median":16.15071,"eighty":35.974305,"marketCap":1865798939},{"date":"2023-04-14","current":-5.922551,"twenty":-9.484947,"median":16.119859,"eighty":37.731358,"marketCap":1861648107},{"date":"2023-04-21","current":-5.816909,"twenty":-9.484947,"median":16.119859,"eighty":37.731358,"marketCap":1828441451},{"date":"2023-04-28","current":-5.797101,"twenty":-9.491809,"median":16.104433,"eighty":38.317043,"marketCap":1822215204},{"date":"2023-05-05","current":-5.790499,"twenty":-9.500958,"median":16.089008,"eighty":38.331066,"marketCap":1820139788},{"date":"2023-05-12","current":-5.810307,"twenty":-9.505532,"median":16.081295,"eighty":38.338077,"marketCap":1826366036},{"date":"2023-05-19","current":-5.783896,"twenty":-9.505532,"median":16.058156,"eighty":38.338077,"marketCap":1818064372},{"date":"2023-05-26","current":-5.757486,"twenty":-9.510107,"median":16.019592,"eighty":38.345089,"marketCap":1809762708},{"date":"2023-06-02","current":-5.836717,"twenty":-9.514681,"median":15.981028,"eighty":38.3521,"marketCap":1834667699},{"date":"2023-06-09","current":-5.797101,"twenty":-9.514681,"median":15.919325,"eighty":38.3521,"marketCap":1822215204},{"date":"2023-06-16","current":-5.777294,"twenty":-9.514681,"median":15.857622,"eighty":38.3521,"marketCap":1815988956},{"date":"2023-06-23","current":-5.737678,"twenty":-9.514681,"median":15.765068,"eighty":38.3521,"marketCap":1803536460},{"date":"2023-06-30","current":-5.750883,"twenty":-9.514681,"median":15.718791,"eighty":38.3521,"marketCap":1807687292},{"date":"2023-07-07","current":-5.678254,"twenty":-9.514681,"median":15.687939,"eighty":38.3521,"marketCap":1784857717},{"date":"2023-07-14","current":49.861533,"twenty":-9.514681,"median":15.687939,"eighty":38.436237,"marketCap":1818064372},{"date":"2023-07-21","current":49.576935,"twenty":-9.514681,"median":15.687939,"eighty":38.492327,"marketCap":1807687292},{"date":"2023-07-28","current":49.178498,"twenty":-9.514681,"median":15.687939,"eighty":38.667611,"marketCap":1793159380},{"date":"2023-08-04","current":49.178498,"twenty":-9.514681,"median":15.687939,"eighty":38.737725,"marketCap":1793159380},{"date":"2023-08-11","current":48.780061,"twenty":-9.514681,"median":15.687939,"eighty":38.786804,"marketCap":1778631469},{"date":"2023-08-18","current":48.210866,"twenty":-9.514681,"median":15.687939,"eighty":38.842895,"marketCap":1757877309},{"date":"2023-08-25","current":47.69859,"twenty":-9.514681,"median":15.687939,"eighty":38.948065,"marketCap":1739198566},{"date":"2023-09-01","current":48.210866,"twenty":-9.514681,"median":15.687939,"eighty":38.997145,"marketCap":1757877309},{"date":"2023-09-08","current":47.812429,"twenty":-9.514681,"median":15.687939,"eighty":39.088292,"marketCap":1743349398},{"date":"2023-09-15","current":47.470911,"twenty":-9.514681,"median":15.687939,"eighty":39.263576,"marketCap":1730896902},{"date":"2023-09-22","current":47.072474,"twenty":-9.514681,"median":15.687939,"eighty":39.33369,"marketCap":1716368990},{"date":"2023-09-29","current":46.617118,"twenty":-9.514681,"median":15.687939,"eighty":39.473917,"marketCap":1699765663},{"date":"2023-10-06","current":46.617118,"twenty":-9.514681,"median":15.687939,"eighty":39.614144,"marketCap":1699765663},{"date":"2023-10-13","current":46.730957,"twenty":-9.514681,"median":15.687939,"eighty":39.824484,"marketCap":1703916494},{"date":"2023-10-20","current":45.763325,"twenty":-9.514681,"median":15.687939,"eighty":39.943677,"marketCap":1668634423},{"date":"2023-10-27","current":44.795692,"twenty":-9.514681,"median":15.680226,"eighty":40.034825,"marketCap":1633352352},{"date":"2023-11-03","current":46.958635,"twenty":-9.514681,"median":15.680226,"eighty":40.139995,"marketCap":1712218158},{"date":"2023-11-10","current":47.129394,"twenty":-9.514681,"median":15.680226,"eighty":40.210109,"marketCap":1718444406},{"date":"2023-11-17","current":47.527831,"twenty":-9.514681,"median":15.680226,"eighty":40.245166,"marketCap":1732972318},{"date":"2023-11-24","current":47.869348,"twenty":-9.514681,"median":15.680226,"eighty":40.280222,"marketCap":1745424813},{"date":"2023-12-01","current":48.153946,"twenty":-9.514681,"median":15.680226,"eighty":40.385393,"marketCap":1755801893},{"date":"2023-12-08","current":48.609303,"twenty":-9.514681,"median":15.687939,"eighty":40.455506,"marketCap":1772405221},{"date":"2023-12-15","current":49.292337,"twenty":-9.514681,"median":15.680226,"eighty":40.560676,"marketCap":1797310212},{"date":"2023-12-22","current":48.95082,"twenty":-9.514681,"median":15.680226,"eighty":40.665847,"marketCap":1784857717},{"date":"2023-12-29","current":49.007739,"twenty":-9.514681,"median":15.672514,"eighty":40.80012,"marketCap":1786933132},{"date":"2024-01-05","current":49.292337,"twenty":-9.514681,"median":15.672514,"eighty":41.142619,"marketCap":1797310212},{"date":"2024-01-12","current":32.526135,"twenty":-6.04668,"median":15.718791,"eighty":41.142619,"marketCap":1786933132},{"date":"2024-01-19","current":32.375026,"twenty":-6.014988,"median":15.749642,"eighty":41.170664,"marketCap":1778631469},{"date":"2024-01-26","current":32.828352,"twenty":-5.997821,"median":15.82677,"eighty":41.142619,"marketCap":1803536460},{"date":"2024-02-02","current":33.735004,"twenty":-5.978013,"median":15.896186,"eighty":41.142619,"marketCap":1853346443},{"date":"2024-02-09","current":33.243901,"twenty":-5.951603,"median":15.965602,"eighty":41.142619,"marketCap":1826366036},{"date":"2024-02-16","current":33.357233,"twenty":-5.914628,"median":16.019592,"eighty":41.142619,"marketCap":1832592283},{"date":"2024-02-23","current":33.243901,"twenty":-5.892179,"median":16.050443,"eighty":41.142619,"marketCap":1826366036},{"date":"2024-03-01","current":32.828352,"twenty":-5.876333,"median":16.073582,"eighty":41.114573,"marketCap":1803536460},{"date":"2024-03-08","current":32.790575,"twenty":-5.84332,"median":16.089008,"eighty":41.114573,"marketCap":1801461044},{"date":"2024-03-15","current":32.715021,"twenty":-5.824833,"median":16.104433,"eighty":41.114573,"marketCap":1797310212},{"date":"2024-03-22","current":32.639466,"twenty":-5.816909,"median":16.119859,"eighty":41.114573,"marketCap":1793159380},{"date":"2024-03-28","current":32.866129,"twenty":-5.811627,"median":16.119859,"eighty":41.114573,"marketCap":1805611876},{"date":"2024-04-05","current":32.639466,"twenty":-5.810307,"median":16.15071,"eighty":41.142619,"marketCap":1793159380},{"date":"2024-04-12","current":32.223918,"twenty":-5.799742,"median":16.166136,"eighty":41.142619,"marketCap":1770329805},{"date":"2024-04-19","current":31.997255,"twenty":-5.797101,"median":16.166136,"eighty":41.142619,"marketCap":1757877309},{"date":"2024-04-26","current":31.9217,"twenty":-5.791819,"median":16.181562,"eighty":41.114573,"marketCap":1753726477},{"date":"2024-05-03","current":32.110586,"twenty":-5.790499,"median":16.212413,"eighty":41.114573,"marketCap":1764103557},{"date":"2024-05-10","current":32.828352,"twenty":-5.777294,"median":16.212413,"eighty":41.114573,"marketCap":1803536460},{"date":"2024-05-17","current":32.696132,"twenty":-5.765409,"median":16.243265,"eighty":41.114573,"marketCap":1796272504},{"date":"2024-05-24","current":32.072809,"twenty":-5.758806,"median":16.274116,"eighty":41.114573,"marketCap":1762028141},{"date":"2024-05-31","current":31.997255,"twenty":-5.750883,"median":16.274116,"eighty":41.114573,"marketCap":1757877309},{"date":"2024-06-07","current":32.110586,"twenty":-5.737678,"median":16.304967,"eighty":41.114573,"marketCap":1764103557},{"date":"2024-06-14","current":32.299472,"twenty":-5.725793,"median":16.351245,"eighty":41.114573,"marketCap":1774480637},{"date":"2024-06-21","current":32.261695,"twenty":-5.711267,"median":16.405234,"eighty":41.142619,"marketCap":1772405221},{"date":"2024-06-28","current":32.601689,"twenty":8.055713,"median":16.466937,"eighty":41.142619,"marketCap":1791083964},{"date":"2024-07-05","current":36.788499,"twenty":8.49903,"median":16.513215,"eighty":41.142619,"marketCap":1801461044},{"date":"2024-07-12","current":37.08518,"twenty":8.518934,"median":17.503313,"eighty":41.142619,"marketCap":1815988956},{"date":"2024-07-19","current":36.958031,"twenty":8.518934,"median":17.808249,"eighty":41.142619,"marketCap":1809762708},{"date":"2024-07-26","current":37.000414,"twenty":8.518934,"median":17.960716,"eighty":41.142619,"marketCap":1811838124},{"date":"2024-08-02","current":37.763309,"twenty":8.518934,"median":18.072527,"eighty":41.142619,"marketCap":1849195611},{"date":"2024-08-09","current":37.254712,"twenty":8.518934,"median":18.235159,"eighty":41.142619,"marketCap":1824290620},{"date":"2024-08-16","current":37.127563,"twenty":8.518934,"median":18.428285,"eighty":41.142619,"marketCap":1818064372},{"date":"2024-08-23","current":37.424245,"twenty":8.518934,"median":18.540095,"eighty":41.142619,"marketCap":1832592283},{"date":"2024-08-30","current":37.297095,"twenty":8.518934,"median":18.672233,"eighty":41.142619,"marketCap":1826366036},{"date":"2024-09-06","current":37.975224,"twenty":8.518934,"median":18.682398,"eighty":41.142619,"marketCap":1859572691},{"date":"2024-09-13","current":38.229523,"twenty":8.518934,"median":18.723056,"eighty":41.142619,"marketCap":1872025186},{"date":"2024-09-20","current":38.399055,"twenty":8.518934,"median":18.794207,"eighty":41.142619,"marketCap":1880326850},{"date":"2024-09-27","current":38.144757,"twenty":8.518934,"median":18.97717,"eighty":41.142619,"marketCap":1867874355},{"date":"2024-10-04","current":38.314289,"twenty":8.518934,"median":19.038156,"eighty":41.142619,"marketCap":1876176018},{"date":"2024-10-11","current":38.568587,"twenty":8.518934,"median":19.139801,"eighty":41.142619,"marketCap":1888628514},{"date":"2024-10-18","current":38.61097,"twenty":8.518934,"median":19.241447,"eighty":41.142619,"marketCap":1890703930},{"date":"2024-10-25","current":37.805692,"twenty":8.518934,"median":19.465066,"eighty":41.142619,"marketCap":1851271027},{"date":"2024-11-01","current":37.763309,"twenty":8.518934,"median":19.60737,"eighty":41.142619,"marketCap":1849195611},{"date":"2024-11-08","current":37.975224,"twenty":8.518934,"median":19.678522,"eighty":41.142619,"marketCap":1859572691},{"date":"2024-11-15","current":37.254712,"twenty":8.518934,"median":19.861483,"eighty":41.142619,"marketCap":1824290620},{"date":"2024-11-22","current":37.254712,"twenty":8.518934,"median":20.115597,"eighty":41.142619,"marketCap":1824290620},{"date":"2024-11-29","current":38.144757,"twenty":8.518934,"median":20.166419,"eighty":41.142619,"marketCap":1867874355},{"date":"2024-12-06","current":37.805692,"twenty":8.518934,"median":20.23757,"eighty":41.142619,"marketCap":1851271027},{"date":"2024-12-13","current":37.297095,"twenty":8.518934,"median":20.34938,"eighty":41.142619,"marketCap":1826366036},{"date":"2024-12-20","current":36.067987,"twenty":8.518934,"median":20.491684,"eighty":41.142619,"marketCap":1766178973},{"date":"2024-12-27","current":36.152753,"twenty":8.518934,"median":20.796619,"eighty":41.142619,"marketCap":1770329805},{"date":"2025-01-03","current":36.873265,"twenty":8.518934,"median":26.327144,"eighty":41.142619,"marketCap":1805611876},{"date":"2025-01-10","current":8.955514,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1780706885},{"date":"2025-01-17","current":9.070329,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1803536460},{"date":"2025-01-24","current":9.080766,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1805611876},{"date":"2025-01-31","current":9.185143,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1826366036},{"date":"2025-02-07","current":9.247769,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1838818531},{"date":"2025-02-14","current":9.258206,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1840893947},{"date":"2025-02-21","current":9.268644,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1842969363},{"date":"2025-02-28","current":9.289519,"twenty":8.517125,"median":31.695037,"eighty":41.170664,"marketCap":1847120195},{"date":"2025-03-07","current":9.174705,"twenty":8.515315,"median":31.695037,"eighty":41.19871,"marketCap":1824290620},{"date":"2025-03-14","current":9.01814,"twenty":8.515315,"median":31.695037,"eighty":41.19871,"marketCap":1793159380},{"date":"2025-03-21","current":9.174705,"twenty":8.560552,"median":31.695037,"eighty":41.19871,"marketCap":1824290620},{"date":"2025-03-28","current":9.132955,"twenty":8.580456,"median":31.695037,"eighty":41.19871,"marketCap":1815988956},{"date":"2025-04-04","current":9.049349,"twenty":8.605788,"median":31.695037,"eighty":41.19871,"marketCap":1799364874},{"date":"2025-04-11","current":8.851138,"twenty":8.63293,"median":31.695037,"eighty":41.170664,"marketCap":1759952725},{"date":"2025-04-17","current":8.924201,"twenty":8.63293,"median":31.695037,"eighty":41.170664,"marketCap":1774480637},{"date":"2025-04-25","current":9.049453,"twenty":8.652834,"median":31.695037,"eighty":41.19871,"marketCap":1799385628},{"date":"2025-05-02","current":9.059891,"twenty":8.681785,"median":31.695037,"eighty":41.19871,"marketCap":1801461044},{"date":"2025-05-09","current":9.091204,"twenty":8.694452,"median":31.695037,"eighty":41.19871,"marketCap":1807687292},{"date":"2025-05-16","current":8.975346,"twenty":8.809387,"median":31.695037,"eighty":41.19871,"marketCap":1784650175},{"date":"2025-05-23","current":8.86575,"twenty":8.86587,"median":31.695037,"eighty":41.19871,"marketCap":1762858307},{"date":"2025-05-30","current":8.872013,"twenty":8.867003,"median":31.695037,"eighty":41.19871,"marketCap":1764103557},{"date":"2025-06-06","current":8.913764,"twenty":8.867003,"median":31.695037,"eighty":41.19871,"marketCap":1772405221},{"date":"2025-06-13","current":8.965952,"twenty":8.867003,"median":31.695037,"eighty":41.19871,"marketCap":1782782301},{"date":"2025-06-20","current":8.924201,"twenty":8.86575,"median":31.695037,"eighty":41.226755,"marketCap":1774480637},{"date":"2025-06-27","current":9.080766,"twenty":8.86575,"median":31.695037,"eighty":41.226755,"marketCap":1805611876},{"date":"2025-07-03","current":9.122517,"twenty":8.86575,"median":31.695037,"eighty":41.226755,"marketCap":1813913540},{"date":"2025-07-11","current":57.514131,"twenty":8.86575,"median":20.959252,"eighty":40.946301,"marketCap":1803536460},{"date":"2025-07-18","current":56.918473,"twenty":8.86575,"median":20.959252,"eighty":40.946301,"marketCap":1784857717},{"date":"2025-07-24","current":55.991893,"twenty":8.86575,"median":20.959252,"eighty":40.946301,"marketCap":1755801893}],"updateTime":1753498487027}}}