| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DTE Energy CoUS DTB | 17.18 | +0.53% | +0.09 | 1.17万 | 20.11万 | 0.81% | 0.00 | 0.00% | -1.88% | -2.50% | -5.50% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 26.67 | +0.80% | +0.21 | 7,538.00 | 20.05万 | 0.83% | 1.16亿 | +1.27% | +4.50% | +15.42% | +4.90% |
New Era Helium IncUS NEHC | 0.4419 | -2.08% | -0.0094 | 45.18万 | 20.01万 | 5.12% | 1,148.03万 | -11.27% | -8.72% | -49.78% | -92.63% |
FlexShares US Quality Large Cap Index FundUS QLC | 73.22 | +0.41% | +0.30 | 2,735.00 | 20.01万 | 0.33% | 5.51亿 | +1.62% | +3.96% | +15.53% | +10.29% |
AdvisorShares Psychedelics ETFUS PSIL | 17.21 | +0.25% | +0.04 | 1.17万 | 20.00万 | 2.74% | 0.00 | +4.78% | +22.06% | +52.18% | +56.68% |
Live VenturesUS LIVE | 16.23 | +1.06% | +0.17 | 1.27万 | 20.00万 | 10.02% | 4,993.65万 | +20.85% | +3.38% | +50.70% | +73.96% |
创智环球US CGTL | 1.02 | -2.86% | -0.03 | 19.72万 | 19.98万 | 5.71% | 2,186.63万 | -11.30% | -13.19% | 0.00% | -87.23% |
Inventiva S.A.US IVA | 3.17 | -6.59% | -0.22 | 6.65万 | 19.96万 | 12.50% | 4.40亿 | -6.59% | +0.03% | -15.76% | +47.97% |
Franklin Street PropertiesUS FSP | 1.69 | +1.81% | +0.03 | 11.92万 | 19.95万 | 2.41% | 1.75亿 | +3.68% | -1.17% | +9.03% | -7.65% |
台湾基金US TWN | 45.69 | +0.48% | +0.22 | 4,363.00 | 19.95万 | 0.70% | 2.92亿 | +0.75% | +3.63% | +41.85% | +18.21% |
NFT LimitedUS MI | 3.65 | +19.74% | +0.60 | 5.89万 | 19.95万 | 18.96% | 1,849.84万 | +31.37% | +60.18% | +64.51% | +3.17% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 51.34 | +1.73% | +0.88 | 3,900.00 | 19.94万 | 0.76% | 3.04亿 | +2.91% | +6.26% | +15.90% | +6.02% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 56.11 | +0.39% | +0.22 | 3,550.00 | 19.94万 | 0.30% | 1.45亿 | +1.64% | +5.10% | +16.69% | +13.24% |
INVESCO PHARMACEUTICALS ETFUS PJP | 84.50 | +0.19% | +0.16 | 2,363.00 | 19.93万 | 0.52% | 2.43亿 | +2.88% | +5.23% | +3.85% | +2.27% |
Quince Therapeutics, Inc.US QNCX | 1.85 | -0.54% | -0.01 | 10.81万 | 19.92万 | 4.05% | 9,646.03万 | -2.12% | +23.33% | +63.72% | -1.07% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 49.39 | +0.00% | +0.00 | 4,038.00 | 19.92万 | 0.30% | 4.73亿 | +1.58% | +2.81% | +6.90% | +11.57% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.65 | -0.08% | -0.02 | 8,087.00 | 19.88万 | 0.50% | 1.70亿 | +1.11% | +1.27% | +5.16% | +14.17% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.27 | +5.02% | +0.11 | 8.88万 | 19.87万 | 6.02% | 2,952.32万 | +10.65% | +21.30% | +18.15% | -6.26% |
OneAscent Emerging Markets ETFUS OAEM | 33.19 | +0.15% | +0.05 | 5,992.00 | 19.85万 | 0.50% | 5,641.45万 | +0.57% | +2.02% | +13.39% | +13.87% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 62.85 | +0.59% | +0.37 | 3,164.00 | 19.85万 | 0.84% | 7,541.65万 | +2.05% | +4.26% | +12.78% | +5.78% |