| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dolphin Entertainment, Inc.US DLPN | 1.28 | +1.83% | +0.02 | 15.22万 | 19.53万 | 19.03% | 1,432.87万 | +8.70% | +14.55% | +17.71% | +19.91% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.24 | +0.06% | +0.02 | 6,228.00 | 19.45万 | 0.06% | 3,826.89万 | +0.26% | +0.22% | +1.94% | +0.29% |
明大嘉和US UOKA | 2.74 | -6.48% | -0.19 | 6.80万 | 19.43万 | 7.85% | 292.82万 | +4.18% | +9.60% | -17.72% | -45.20% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 43.39 | +0.13% | +0.05 | 4,478.00 | 19.43万 | 0.22% | 2.85亿 | +0.62% | +1.71% | +10.78% | +6.51% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.07 | +0.30% | +0.12 | 4,963.00 | 19.37万 | 0.24% | 4,687.80万 | +0.92% | +0.81% | +2.08% | +2.69% |
iShares Large Cap Value Active ETFUS BLCV | 35.48 | +0.22% | +0.08 | 5,473.00 | 19.34万 | 0.76% | 5,322.00万 | +2.09% | +4.12% | +12.04% | +12.39% |
IT科技包装US ITP | 0.2140 | 0.00% | 0.0000 | 90.02万 | 19.31万 | 7.76% | 363.06万 | +7.65% | +12.63% | -18.82% | -64.42% |
Overlay Shares Core Bond ETFUS OVB | 20.29 | +0.26% | +0.05 | 9,504.00 | 19.29万 | 0.64% | 3,580.66万 | +0.53% | -1.15% | +0.36% | +0.32% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 25.22 | -0.04% | -0.01 | 7,634.00 | 19.26万 | 0.32% | 7,566.01万 | +0.64% | +0.94% | +4.39% | +11.74% |
宏力型钢US HLP | 0.6635 | +0.26% | +0.0017 | 28.83万 | 19.24万 | 9.05% | 4,872.66万 | +2.39% | -22.62% | -27.86% | -49.35% |
LiveOne IncUS LVO | 0.7260 | -1.28% | -0.0094 | 26.19万 | 19.23万 | 3.81% | 8,226.00万 | +5.83% | -9.46% | -3.68% | -50.61% |
Amplify Online Retail ETFUS IBUY | 72.19 | +0.25% | +0.18 | 2,664.00 | 19.22万 | 0.24% | 1.59亿 | +3.28% | +6.48% | +17.40% | +11.66% |
Edible Garden AG, Inc.US EDBL | 2.61 | -1.14% | -0.03 | 7.40万 | 19.22万 | 5.30% | 720.80万 | +0.77% | -1.14% | +37.37% | -67.53% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 60.39 | +0.53% | +0.32 | 3,188.00 | 19.19万 | 0.64% | 1.54亿 | +1.58% | +3.87% | +12.71% | +1.09% |
WisdomTree Japan Opportunities FundUS OPPJ | 37.55 | -0.56% | -0.21 | 5,127.00 | 19.19万 | 1.03% | 8,261.00万 | +5.83% | +3.02% | +7.65% | +8.59% |
India Internet ETFUS INQQ | 16.12 | -0.92% | -0.15 | 1.19万 | 19.18万 | 0.95% | 6,512.48万 | -1.22% | -2.63% | +5.08% | -0.43% |
THOR Equal Weight Low Volatility ETFUS THLV | 29.47 | +0.30% | +0.09 | 6,503.00 | 19.14万 | 0.41% | 4,108.13万 | +1.51% | +3.58% | +9.42% | +7.12% |
Ionic Inflation Protection ETFUS CPII | 19.30 | -0.40% | -0.08 | 9,820.00 | 19.12万 | 1.18% | 1,061.61万 | -0.43% | +0.64% | -0.91% | +0.93% |
Western Asset Premier Bond FundUS WEA | 10.73 | 0.00% | 0.00 | 1.78万 | 19.11万 | 1.35% | 1.27亿 | -0.56% | -0.56% | -1.20% | -0.37% |
Bridger AerospaceUS BAER | 1.84 | 0.00% | 0.00 | 10.34万 | 19.07万 | 5.41% | 1.01亿 | -1.08% | +10.84% | +31.43% | -13.61% |