| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bridger AerospaceUS BAER | 1.84 | 0.00% | 0.00 | 10.34万 | 19.07万 | 5.41% | 1.01亿 | -1.08% | +10.84% | +31.43% | -13.61% |
Affiliated Managers Group IncUS MGRB | 17.31 | +0.17% | +0.03 | 1.10万 | 19.06万 | 0.92% | 0.00 | -1.26% | +1.29% | +1.47% | -4.79% |
Wells Fargo Advantage UtilitieUS ERH | 11.80 | 0.00% | 0.00 | 1.61万 | 19.06万 | 0.77% | 1.10亿 | +1.33% | +3.87% | +9.36% | +10.07% |
Alger Mid Cap 40 ETFUS FRTY | 19.73 | +1.97% | +0.38 | 9,704.00 | 19.05万 | 1.76% | 1.03亿 | +0.16% | +3.16% | +21.73% | +5.52% |
美国全球投资者US GROW | 2.48 | 0.00% | 0.00 | 7.62万 | 19.03万 | 4.03% | 3,260.23万 | +0.40% | 0.00% | +14.81% | +1.64% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 39.44 | +0.28% | +0.11 | 4,818.00 | 18.99万 | 0.20% | 4.28亿 | +0.69% | +1.48% | +6.62% | +5.28% |
Hawthorn BancsharesUS HWBK | 28.71 | -0.38% | -0.11 | 6,593.00 | 18.97万 | 1.84% | 1.99亿 | +0.07% | +4.40% | -7.24% | +1.27% |
中金科五金US ZJK | 3.58 | -0.56% | -0.02 | 5.39万 | 18.97万 | 5.00% | 2.20亿 | -10.28% | -14.56% | -13.73% | -61.71% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.20 | 0.00% | 0.00 | 1.86万 | 18.96万 | 0.00% | 0.00 | +0.44% | +0.10% | 0.00% | -1.02% |
思宏国际US NCI | 2.08 | -2.35% | -0.05 | 8.89万 | 18.96万 | 6.13% | 845.31万 | -2.75% | -19.39% | +12.13% | -36.97% |
Genprex, Inc.US GNPX | 0.2724 | -4.59% | -0.0131 | 69.40万 | 18.96万 | 8.65% | 911.64万 | -1.63% | +16.41% | -2.71% | -68.01% |
First Trust International Equity Opportunities ETFUS FPXI | 56.33 | -0.04% | -0.02 | 3,352.00 | 18.91万 | 0.57% | 1.49亿 | +0.80% | +1.06% | +13.50% | +19.47% |
American Conservative Values ETFUS ACVF | 48.34 | +0.32% | +0.16 | 3,918.00 | 18.88万 | 0.54% | 1.33亿 | +1.49% | +3.61% | +13.55% | +10.57% |
iShares MSCI Denmark ETFUS EDEN | 118.39 | +0.20% | +0.24 | 1,597.00 | 18.88万 | 1.05% | 2.01亿 | +4.70% | +4.80% | +12.46% | +11.30% |
VanEck Onchain Economy ETFUS NODE | 31.92 | -1.08% | -0.35 | 5,909.00 | 18.87万 | 2.10% | 0.00 | -1.54% | +6.93% | 0.00% | +20.15% |
First Trust Income Opportunities ETFUS FCEF | 22.56 | +0.04% | +0.01 | 8,362.00 | 18.86万 | 0.40% | 4,973.38万 | +0.85% | +1.67% | +6.69% | +4.37% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.67 | +0.34% | +0.17 | 3,874.00 | 18.84万 | 0.26% | 9,734.00万 | +1.13% | +4.08% | +4.03% | +4.72% |
Sharps TechnologyUS STSS | 6.12 | -0.65% | -0.04 | 3.07万 | 18.84万 | 3.54% | 629.88万 | +6.07% | +11.48% | +22.40% | -99.01% |
KNOT Offshore Partners LP CommonUS KNOP | 7.01 | -0.99% | -0.07 | 2.67万 | 18.81万 | 1.35% | 2.45亿 | -3.31% | +7.85% | +8.68% | +28.62% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 35.21 | +0.23% | +0.08 | 5,344.00 | 18.81万 | 0.14% | 0.00 | +0.90% | +2.38% | +9.47% | +6.02% |