| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALPS Active Equity Opportunity ETFUS RFFC | 61.92 | -0.20% | -0.12 | 2,915.00 | 18.10万 | 0.47% | 2,322.01万 | +1.90% | +4.08% | +13.25% | +6.58% |
Citizens Financial Services IncUS CZFS | 58.00 | -0.39% | -0.23 | 3,085.00 | 18.10万 | 7.69% | 2.79亿 | -1.69% | +0.42% | +6.55% | -7.47% |
Braemar Hotels & Resorts Inc.US BHR | 2.38 | -0.42% | -0.01 | 7.63万 | 18.10万 | 2.09% | 1.60亿 | -1.24% | -10.19% | +25.26% | -20.67% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.72 | +0.22% | +0.08 | 5,065.00 | 18.10万 | 0.12% | 2.99亿 | +0.82% | +2.20% | +8.41% | +5.91% |
瓦利化工US VHI | 17.75 | +2.42% | +0.42 | 1.03万 | 18.07万 | 3.69% | 5.02亿 | +0.40% | +6.73% | +8.63% | -24.11% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 38.00 | -0.97% | -0.37 | 4,752.00 | 18.07万 | 0.73% | 6,992.00万 | +1.32% | +1.04% | +9.00% | +11.09% |
VirTra, Inc.US VTSI | 6.20 | 0.00% | 0.00 | 2.93万 | 18.06万 | 2.10% | 6,982.18万 | +2.31% | -6.91% | +35.67% | -8.15% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 26.85 | -0.11% | -0.03 | 6,717.00 | 18.04万 | 0.30% | 4,698.16万 | -11.69% | +1.44% | +15.66% | +26.90% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.71 | +0.23% | +0.06 | 7,019.00 | 18.04万 | 0.25% | 0.00 | +0.49% | +0.90% | +3.63% | +2.43% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.52 | +0.27% | +0.07 | 7,071.00 | 18.03万 | 0.17% | 0.00 | +0.31% | +1.19% | +0.27% | +1.27% |
Glimpse Group IncUS VRAR | 1.60 | 0.00% | 0.00 | 11.26万 | 18.02万 | 5.63% | 3,368.88万 | +3.90% | +20.30% | +41.59% | -35.22% |
BuzzfeedUS BZFD | 2.38 | -2.06% | -0.05 | 7.49万 | 18.00万 | 3.26% | 9,168.99万 | +4.39% | +17.82% | +25.93% | -10.86% |
Biote Corp.US BTMD | 4.32 | +3.85% | +0.16 | 4.21万 | 17.97万 | 5.99% | 1.36亿 | +7.46% | +0.93% | +22.03% | -30.10% |
数海信息US DTSS | 2.17 | +5.10% | +0.11 | 8.50万 | 17.96万 | 7.49% | 1,657.06万 | +7.71% | +8.79% | +2.02% | -5.46% |
纽文亚利桑那市政收益基金US NAZ | 11.79 | -0.17% | -0.02 | 1.51万 | 17.96万 | 2.03% | 1.37亿 | 0.00% | +1.73% | -1.26% | +3.65% |
Prelude Therapeutics IncUS PRLD | 0.9300 | +1.97% | +0.0180 | 18.70万 | 17.96万 | 14.39% | 5,250.82万 | +15.53% | +8.14% | +3.23% | -27.06% |
BioVie IncUS BIVI | 7.48 | -0.93% | -0.07 | 2.42万 | 17.96万 | 3.44% | 1,386.97万 | -16.84% | -27.38% | -9.67% | -62.60% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.95 | -0.40% | -0.14 | 4,992.00 | 17.94万 | 0.82% | 1.09亿 | +1.60% | +3.37% | +4.05% | +2.17% |
THEMES GOLD MINERS ETFUS AUMI | 54.50 | -0.93% | -0.51 | 3,305.00 | 17.93万 | 0.90% | 981.04万 | +1.54% | -1.73% | +5.42% | +55.23% |
Granite Real Estate Inc. UnitsUS GRP.U | 53.33 | -0.37% | -0.20 | 3,374.00 | 17.93万 | 0.80% | 32.48亿 | +1.99% | +6.30% | +15.56% | +9.87% |