| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.52 | +0.02% | +0.01 | 6,757.00 | 17.92万 | 0.08% | 0.00 | +0.38% | +1.03% | +3.67% | +2.95% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 34.36 | +0.16% | +0.05 | 5,211.00 | 17.89万 | 0.41% | 3,573.17万 | +1.45% | +2.98% | +11.41% | +11.19% |
Trailblazer Merger Corp IUS TBMC | 11.59 | +0.09% | +0.01 | 1.55万 | 17.89万 | 0.86% | 5,214.48万 | -0.17% | -0.60% | -3.01% | +4.13% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 74.12 | +0.91% | +0.67 | 2,412.00 | 17.88万 | 0.29% | 6,115.16万 | +1.62% | +4.52% | +14.27% | +11.50% |
Trio Petroleum Corp.US TPET | 1.18 | -0.84% | -0.01 | 15.29万 | 17.86万 | 4.62% | 887.65万 | -1.67% | 0.00% | -4.06% | -2.48% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.60 | -0.31% | -0.08 | 7,241.00 | 17.82万 | 1.11% | 22.44亿 | +0.09% | +0.41% | -0.49% | -2.11% |
Belpointe PREP LLCUS OZ | 66.00 | +1.15% | +0.75 | 2,698.00 | 17.82万 | 0.75% | 2.50亿 | +1.15% | +1.45% | +5.60% | -14.73% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.49 | +0.17% | +0.05 | 6,036.00 | 17.79万 | 0.18% | 3,893.09万 | +0.78% | +2.15% | +7.12% | +5.37% |
The Bank of PrincetonUS BPRN | 31.70 | +0.51% | +0.16 | 5,574.00 | 17.78万 | 1.68% | 2.20亿 | -0.97% | +2.82% | +5.46% | -7.93% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.74 | +0.34% | +0.04 | 1.66万 | 17.77万 | 1.21% | 5,340.66万 | +1.47% | +3.84% | +11.01% | +6.06% |
Fulton Financial CorpUS FULTP | 18.54 | +1.33% | +0.24 | 9,583.00 | 17.75万 | 1.04% | 370.86万 | +1.16% | +1.94% | -0.89% | -6.11% |
ProShares Ultra YenUS YCL | 22.03 | -0.99% | -0.22 | 8,052.00 | 17.74万 | 0.31% | 6,058.18万 | +1.15% | -4.84% | -8.63% | +8.26% |
Cemtrex Inc.US CETX | 1.26 | +0.80% | +0.01 | 14.30万 | 17.73万 | 6.40% | 405.98万 | -3.08% | +20.00% | -11.27% | -56.40% |
Praxis Impact Large Cap Value ETFUS PRXV | 29.01 | +0.42% | +0.12 | 6,124.00 | 17.72万 | 0.44% | 0.00 | +1.85% | +3.00% | +9.72% | +14.33% |
inTest CorporationUS INTT | 7.69 | +6.22% | +0.45 | 2.42万 | 17.71万 | 11.46% | 9,475.23万 | +5.05% | +0.13% | +22.06% | -10.48% |
Global X Aging Population ETFUS AGNG | 33.15 | +0.24% | +0.08 | 5,342.00 | 17.69万 | 0.83% | 6,065.54万 | +3.35% | +4.36% | +6.49% | +9.79% |
ADAPTIV SELECT ETFUS ADPV | 40.14 | +0.63% | +0.25 | 4,403.00 | 17.66万 | 0.61% | 1.46亿 | -1.14% | +10.09% | +16.42% | +12.80% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.66 | +0.15% | +0.06 | 4,570.00 | 17.66万 | 0.31% | 2.55亿 | +0.62% | +1.10% | +5.54% | +3.12% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.73 | +0.36% | +0.07 | 8,959.00 | 17.64万 | 0.23% | 789.00万 | +0.77% | -1.62% | -4.53% | -1.15% |
Allspring Core Plus ETFUS APLU | 24.73 | +0.01% | +0.00 | 7,120.00 | 17.61万 | 0.20% | 2.42亿 | -0.20% | -0.32% | -0.42% | +1.02% |