美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Trailblazer Merger Corp I

9.78

+0.01000.10%

盘后：9.780.00000.00%16:19 EST

成交量：3,459.00

成交额：3.23万

市值：2,398.37万

市盈率：-9.06

高：9.80

开：9.80

低：8.82

收：9.77

52周最高：14.91

52周最低：8.82

股本：245.23万

流通股本：194.37万

量比：0.30

换手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):-1.0797

每股收益(LYR):0.0355

净资产收益率：-43.12%

总资产收益率：-2.94%

市净率：-2.02

市盈率(LYR):275.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Trailblazer Merger Corporation I盘中异动快速拉升5.51%报9.96美元

Trailblazer Merger Corporation I盘中异动股价大跌5.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TBMC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBMC\",,,,,undefined,":{"symbol":"TBMC","market":"US","secType":"STK","nameCN":"Trailblazer Merger Corp I","latestPrice":9.78,"timestamp":1771621200000,"preClose":9.77,"halted":0,"volume":3459,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:19 EST","volume":26,"amount":257.08,"timestamp":1771622385969,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001023541453428842,"floatShares":1943700,"shares":2452316,"eps":-1.079682,"marketStatus":"已收盘","change":0.01,"latestTime":"02-20 16:00:00 EST","open":9.8,"high":9.8,"low":8.82,"amount":32269.2847,"amplitude":0.100307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.079682,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.77,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.77,"latestTime":"09:25 EST","volume":257,"amount":2555.239976,"timestamp":1771597548595,"change":-0.27,"changeRate":-0.027636,"amplitude":0.079836},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:19 EST","volume":26,"amount":257.08,"timestamp":1771622385969,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.302434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBMC\",,,,,undefined,":{"symbol":"TBMC","floatShares":1943700,"roa":"-2.94%","roe":"-43.12%","lyrEps":0.035458,"volumeRatio":0.302434,"shares":2452316,"dividePrice":0,"high":9.8,"amplitude":0.100307,"preClose":9.77,"low":8.82,"week52Low":8.82,"pbRate":"-2.02","week52High":14.91,"institutionHeld":0,"latestPrice":9.78,"eps":-1.079682,"divideRate":0,"volume":3459,"delay":0,"ttmEps":-1.079682,"open":9.8,"prevYearClose":13.322,"prevWeekClose":11.24,"prevMonthClose":12.3,"prevQuarterClose":13.322,"fiveDayClose":11.66,"twentyDayClose":12.46,"sixtyDayClose":11.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBMC\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"TBMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763758800000,"name":null,"time":"盘后","dateTimestamp":1763701200000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"TBMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBMC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBMC","date":"2026-02-19","current":-9.058223,"percent":0.353204,"low":-23176.973881,"twenty":-52.449859,"median":49.428292,"eighty":142.883654,"high":678.258076,"avg":-1442.205929,"sd":5751.023083,"marketCap":23149863},"quantilePoints":[{"date":"2023-05-19","current":-22705.80597,"twenty":-22705.80597,"median":-22705.80597,"eighty":-22692.34403,"marketCap":91277340},{"date":"2023-05-26","current":-22705.80597,"twenty":-22705.80597,"median":-22705.80597,"eighty":-22695.574776,"marketCap":91277340},{"date":"2023-05-31","current":-22694.587562,"twenty":-22705.80597,"median":-22705.80597,"eighty":-22693.420846,"marketCap":91232242},{"date":"2023-06-16","current":-22817.988806,"twenty":-22773.115672,"median":-22705.80597,"eighty":-22694.587562,"marketCap":91728315},{"date":"2023-06-22","current":-22817.988806,"twenty":-22817.988806,"median":-22705.80597,"eighty":-22694.587562,"marketCap":91728315},{"date":"2023-06-26","current":-22795.552239,"twenty":-22817.988806,"median":-22705.80597,"eighty":-22694.587562,"marketCap":91638120},{"date":"2023-07-07","current":-22930.171642,"twenty":-22826.963433,"median":-22750.679104,"eighty":-22703.562288,"marketCap":92179290},{"date":"2023-07-14","current":-22950.364428,"twenty":-22876.144378,"median":-22817.988806,"eighty":-22705.80597,"marketCap":92260465},{"date":"2023-07-21","current":-23019.91791,"twenty":-22934.210199,"median":-22817.988806,"eighty":-22705.80597,"marketCap":92540070},{"date":"2023-07-28","current":-23019.91791,"twenty":-22997.481343,"median":-22862.86194,"eighty":-22705.80597,"marketCap":92540070},{"date":"2023-08-04","current":-22997.705473,"twenty":-23002.14796,"median":-22885.298507,"eighty":-22705.80597,"marketCap":92450776},{"date":"2023-08-11","current":-23020.14204,"twenty":-23019.91791,"median":-22930.171642,"eighty":-22705.80597,"marketCap":92540971},{"date":"2023-08-18","current":673.097015,"twenty":-23019.91791,"median":-22885.298507,"eighty":-22705.80597,"marketCap":92810655},{"date":"2023-08-25","current":671.78876,"twenty":-23019.91791,"median":-22862.86194,"eighty":-22687.677065,"marketCap":92630265},{"date":"2023-09-01","current":674.40527,"twenty":-23019.91791,"median":-22817.988806,"eighty":671.134633,"marketCap":92991045},{"date":"2023-09-08","current":674.40527,"twenty":-23006.590448,"median":-22817.988806,"eighty":672.050411,"marketCap":92991045},{"date":"2023-09-15","current":674.40527,"twenty":-22997.570995,"median":-22795.552239,"eighty":673.097015,"marketCap":92991045},{"date":"2023-09-22","current":676.367652,"twenty":-22997.481343,"median":-22705.80597,"eighty":674.40527,"marketCap":93261630},{"date":"2023-09-29","current":675.713524,"twenty":-22997.481343,"median":-22705.80597,"eighty":674.40527,"marketCap":93171435},{"date":"2023-10-06","current":677.021779,"twenty":-22984.019403,"median":-22694.587562,"eighty":674.40527,"marketCap":93351825},{"date":"2023-10-13","current":677.675906,"twenty":-22975.044776,"median":-22683.369403,"eighty":674.928572,"marketCap":93442020},{"date":"2023-10-20","current":677.675906,"twenty":-22960.236567,"median":671.134633,"eighty":676.367652,"marketCap":93442020},{"date":"2023-10-27","current":677.682441,"twenty":-22950.364428,"median":671.134633,"eighty":676.367652,"marketCap":93442921},{"date":"2023-11-03","current":677.931015,"twenty":-22950.364428,"median":671.78876,"eighty":676.367652,"marketCap":93477196},{"date":"2023-11-10","current":141.249141,"twenty":-22930.171642,"median":671.461697,"eighty":676.393811,"marketCap":93532215},{"date":"2023-11-17","current":141.657769,"twenty":-22930.171642,"median":671.134633,"eighty":676.367652,"marketCap":93802800},{"date":"2023-11-24","current":141.52156,"twenty":-22929.453632,"median":671.134633,"eighty":676.367652,"marketCap":93712605},{"date":"2023-12-01","current":141.793979,"twenty":-22912.042886,"median":141.725874,"eighty":676.367652,"marketCap":93892995},{"date":"2023-12-08","current":141.793979,"twenty":-22871.836567,"median":141.793979,"eighty":676.367652,"marketCap":93892995},{"date":"2023-12-15","current":142.066397,"twenty":-22862.86194,"median":141.793979,"eighty":676.367652,"marketCap":94073385},{"date":"2023-12-22","current":142.066397,"twenty":-22862.86194,"median":141.862083,"eighty":676.367652,"marketCap":94073385},{"date":"2023-12-29","current":142.202607,"twenty":-22853.887313,"median":141.930188,"eighty":676.367652,"marketCap":94163580},{"date":"2024-01-05","current":142.338816,"twenty":-22840.425373,"median":141.930188,"eighty":676.367652,"marketCap":94253775},{"date":"2024-01-12","current":142.475026,"twenty":-22817.988806,"median":142.066397,"eighty":675.713524,"marketCap":94343970},{"date":"2024-01-19","current":142.611235,"twenty":-22817.988806,"median":142.066397,"eighty":675.713524,"marketCap":94434165},{"date":"2024-01-26","current":142.883654,"twenty":-22817.988806,"median":142.066397,"eighty":675.713524,"marketCap":94614555},{"date":"2024-02-02","current":142.815548,"twenty":-22817.988806,"median":142.202607,"eighty":674.666921,"marketCap":94569457},{"date":"2024-02-09","current":143.019863,"twenty":-22817.988806,"median":142.338816,"eighty":674.40527,"marketCap":94704750},{"date":"2024-02-16","current":143.019863,"twenty":-22800.039552,"median":142.496138,"eighty":674.40527,"marketCap":94704750},{"date":"2024-02-23","current":143.019863,"twenty":-22741.704478,"median":142.611235,"eighty":674.40527,"marketCap":94704750},{"date":"2024-03-01","current":143.428491,"twenty":-22705.80597,"median":142.611235,"eighty":674.40527,"marketCap":94975335},{"date":"2024-03-08","current":143.769014,"twenty":-22705.80597,"median":142.645287,"eighty":674.40527,"marketCap":95200822},{"date":"2024-03-15","current":143.973329,"twenty":-22705.80597,"median":142.815548,"eighty":674.40527,"marketCap":95336115},{"date":"2024-03-22","current":143.973329,"twenty":-22705.80597,"median":142.879568,"eighty":674.40527,"marketCap":95336115},{"date":"2024-03-28","current":144.337007,"twenty":-22705.80597,"median":142.883654,"eighty":674.40527,"marketCap":95576935},{"date":"2024-04-05","current":71.198439,"twenty":-22701.318607,"median":142.875481,"eighty":674.40527,"marketCap":95922382},{"date":"2024-04-12","current":71.493007,"twenty":-22694.587562,"median":142.747444,"eighty":674.40527,"marketCap":96319240},{"date":"2024-04-19","current":71.767492,"twenty":-22692.254129,"median":142.611235,"eighty":674.40527,"marketCap":96689040},{"date":"2024-04-26","current":71.901386,"twenty":-22686.600149,"median":142.611235,"eighty":674.40527,"marketCap":96869430},{"date":"2024-05-03","current":71.968333,"twenty":-13581.644829,"median":142.611235,"eighty":674.40527,"marketCap":96959625},{"date":"2024-05-10","current":72.336543,"twenty":70.950868,"median":142.406921,"eighty":674.143619,"marketCap":97455697},{"date":"2024-05-17","current":49.146149,"twenty":58.002184,"median":142.338816,"eighty":673.489491,"marketCap":96779235},{"date":"2024-05-24","current":49.405849,"twenty":49.375345,"median":142.134502,"eighty":673.097015,"marketCap":97290640},{"date":"2024-05-31","current":49.466767,"twenty":49.381665,"median":142.066397,"eighty":673.097015,"marketCap":97410600},{"date":"2024-06-07","current":49.466767,"twenty":49.405849,"median":142.066397,"eighty":673.097015,"marketCap":97410600},{"date":"2024-06-14","current":49.622037,"twenty":49.408872,"median":142.032344,"eighty":672.96619,"marketCap":97716361},{"date":"2024-06-21","current":49.558372,"twenty":49.405849,"median":141.930188,"eighty":672.442888,"marketCap":97590990},{"date":"2024-06-28","current":49.486919,"twenty":49.375619,"median":141.862083,"eighty":671.78876,"marketCap":97450285},{"date":"2024-07-05","current":49.558372,"twenty":49.399803,"median":141.793979,"eighty":671.265458,"marketCap":97590990},{"date":"2024-07-12","current":49.558372,"twenty":49.405849,"median":141.793979,"eighty":671.134633,"marketCap":97590990},{"date":"2024-07-19","current":49.604174,"twenty":49.417941,"median":141.793979,"eighty":671.134633,"marketCap":97681185},{"date":"2024-07-26","current":49.695779,"twenty":49.420964,"median":141.657769,"eighty":671.134633,"marketCap":97861575},{"date":"2024-08-02","current":49.695779,"twenty":49.420964,"median":141.657769,"eighty":671.134633,"marketCap":97861575},{"date":"2024-08-09","current":49.833187,"twenty":49.420964,"median":141.555612,"eighty":249.696532,"marketCap":98132160},{"date":"2024-08-16","current":54.593566,"twenty":49.43269,"median":141.52156,"eighty":144.155032,"marketCap":98041965},{"date":"2024-08-23","current":54.694014,"twenty":49.460538,"median":141.249141,"eighty":144.094282,"marketCap":98222355},{"date":"2024-08-30","current":54.493118,"twenty":49.466767,"median":141.249141,"eighty":143.996757,"marketCap":97861575},{"date":"2024-09-06","current":54.543342,"twenty":49.466767,"median":72.356628,"eighty":143.973329,"marketCap":97951770},{"date":"2024-09-13","current":54.894911,"twenty":49.466767,"median":72.236122,"eighty":143.973329,"marketCap":98583135},{"date":"2024-09-20","current":54.995359,"twenty":49.466767,"median":72.035281,"eighty":143.973329,"marketCap":98763525},{"date":"2024-09-27","current":55.246479,"twenty":49.467041,"median":72.02323,"eighty":143.973329,"marketCap":99214500},{"date":"2024-10-04","current":55.346927,"twenty":49.476293,"median":71.968333,"eighty":143.973329,"marketCap":99394890},{"date":"2024-10-11","current":55.346927,"twenty":49.485087,"median":71.93486,"eighty":143.973329,"marketCap":99394890},{"date":"2024-10-18","current":55.346927,"twenty":49.486919,"median":71.834439,"eighty":143.932466,"marketCap":99394890},{"date":"2024-10-25","current":55.497599,"twenty":49.486919,"median":71.801634,"eighty":143.823498,"marketCap":99665475},{"date":"2024-11-01","current":55.74872,"twenty":49.497362,"median":71.767492,"eighty":143.769014,"marketCap":100116450},{"date":"2024-11-08","current":55.598048,"twenty":49.509271,"median":71.462881,"eighty":143.769014,"marketCap":99845865},{"date":"2024-11-15","current":55.749222,"twenty":49.512569,"median":71.198439,"eighty":143.769014,"marketCap":100117351},{"date":"2024-11-22","current":35.308159,"twenty":49.486919,"median":71.114756,"eighty":143.728152,"marketCap":50075161},{"date":"2024-11-29","current":35.244712,"twenty":49.47327,"median":71.014334,"eighty":143.70091,"marketCap":49985178},{"date":"2024-12-06","current":35.292297,"twenty":49.466767,"median":55.893365,"eighty":143.70091,"marketCap":50052665},{"date":"2024-12-13","current":35.244712,"twenty":49.420964,"median":55.849419,"eighty":143.679116,"marketCap":49985178},{"date":"2024-12-20","current":35.245029,"twenty":49.405849,"median":55.849168,"eighty":143.613736,"marketCap":49985628},{"date":"2024-12-27","current":35.308159,"twenty":49.375162,"median":55.749222,"eighty":143.537459,"marketCap":50075161},{"date":"2025-01-03","current":35.244712,"twenty":49.375162,"median":55.74872,"eighty":143.428491,"marketCap":49985178},{"date":"2025-01-10","current":35.276435,"twenty":35.308159,"median":55.598048,"eighty":143.428491,"marketCap":50030169},{"date":"2025-01-17","current":35.244712,"twenty":35.308159,"median":55.53602,"eighty":143.428491,"marketCap":49985178},{"date":"2025-01-24","current":35.285001,"twenty":35.308159,"median":55.497599,"eighty":143.428491,"marketCap":50042317},{"date":"2025-01-31","current":35.149542,"twenty":35.304987,"median":55.497599,"eighty":143.428491,"marketCap":49850205},{"date":"2025-02-07","current":35.371606,"twenty":35.304987,"median":55.391626,"eighty":143.368013,"marketCap":50165143},{"date":"2025-02-14","current":35.371606,"twenty":35.308159,"median":55.351949,"eighty":143.142996,"marketCap":50165143},{"date":"2025-02-21","current":35.530223,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50390099},{"date":"2025-02-28","current":35.97435,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":51019975},{"date":"2025-03-07","current":35.68884,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50615055},{"date":"2025-03-14","current":35.68884,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50615055},{"date":"2025-03-21","current":35.68884,"twenty":35.308159,"median":55.328846,"eighty":143.019863,"marketCap":50615055},{"date":"2025-03-28","current":182.292803,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50615055},{"date":"2025-04-04","current":182.45484,"twenty":35.308159,"median":55.346927,"eighty":143.428491,"marketCap":50660046},{"date":"2025-04-11","current":182.778915,"twenty":35.308159,"median":55.346927,"eighty":143.510217,"marketCap":50750028},{"date":"2025-04-17","current":183.913181,"twenty":35.308159,"median":55.346927,"eighty":143.70091,"marketCap":51064966},{"date":"2025-04-25","current":186.667829,"twenty":35.31444,"median":55.346927,"eighty":143.769014,"marketCap":51829816},{"date":"2025-05-02","current":190.394705,"twenty":35.345973,"median":55.387106,"eighty":143.973329,"marketCap":52864613},{"date":"2025-05-09","current":191.854667,"twenty":35.371606,"median":55.497599,"eighty":143.973329,"marketCap":53269983},{"date":"2025-05-16","current":-96.904164,"twenty":35.31444,"median":55.444613,"eighty":143.973329,"marketCap":52864613},{"date":"2025-05-23","current":-97.81135,"twenty":35.308159,"median":55.382586,"eighty":143.973329,"marketCap":53359515},{"date":"2025-05-30","current":-97.398992,"twenty":35.308159,"median":55.346927,"eighty":143.973329,"marketCap":53134559},{"date":"2025-06-06","current":-96.656748,"twenty":35.300228,"median":55.346927,"eighty":143.973329,"marketCap":52729639},{"date":"2025-06-13","current":-96.615511,"twenty":35.292297,"median":55.346927,"eighty":143.973329,"marketCap":52707143},{"date":"2025-06-20","current":-95.996975,"twenty":35.283288,"median":55.346927,"eighty":143.973329,"marketCap":52369710},{"date":"2025-06-27","current":-96.161918,"twenty":35.245346,"median":55.346927,"eighty":143.973329,"marketCap":52459692},{"date":"2025-07-03","current":-96.739219,"twenty":35.245029,"median":55.287662,"eighty":143.932466,"marketCap":52774630},{"date":"2025-07-11","current":-95.884814,"twenty":35.245029,"median":55.246479,"eighty":143.823498,"marketCap":52308522},{"date":"2025-07-18","current":-95.832031,"twenty":35.244712,"median":54.995359,"eighty":143.769014,"marketCap":52279727},{"date":"2025-07-25","current":-95.502146,"twenty":35.244712,"median":54.945135,"eighty":143.769014,"marketCap":52099763},{"date":"2025-08-01","current":-96.161918,"twenty":35.244712,"median":54.869799,"eighty":143.769014,"marketCap":52459692},{"date":"2025-08-08","current":-95.54338,"twenty":35.149542,"median":54.766839,"eighty":143.728152,"marketCap":52122258},{"date":"2025-08-15","current":-52.062773,"twenty":-52.062773,"median":54.701046,"eighty":143.70091,"marketCap":52234736},{"date":"2025-08-22","current":-52.242145,"twenty":-52.134522,"median":54.694014,"eighty":143.70091,"marketCap":52414701},{"date":"2025-08-29","current":-51.838557,"twenty":-52.242145,"median":54.618678,"eighty":143.66822,"marketCap":52009780},{"date":"2025-09-05","current":-52.062773,"twenty":-52.242145,"median":54.593566,"eighty":143.613736,"marketCap":52234736},{"date":"2025-09-12","current":-52.242145,"twenty":-52.242145,"median":54.593566,"eighty":143.510217,"marketCap":52414701},{"date":"2025-09-19","current":-52.242145,"twenty":-52.242145,"median":54.543342,"eighty":143.428491,"marketCap":52414701},{"date":"2025-09-26","current":-52.511203,"twenty":-52.242145,"median":54.493118,"eighty":143.428491,"marketCap":52684648},{"date":"2025-10-03","current":-53.094163,"twenty":-52.353355,"median":52.112929,"eighty":143.428491,"marketCap":53269533},{"date":"2025-10-10","current":-52.556046,"twenty":-52.380979,"median":49.833187,"eighty":143.428491,"marketCap":52729639},{"date":"2025-10-17","current":-53.542594,"twenty":-52.380979,"median":49.787385,"eighty":143.388173,"marketCap":53719445},{"date":"2025-10-24","current":-52.73497,"twenty":-52.493266,"median":49.741582,"eighty":143.204562,"marketCap":52909154},{"date":"2025-10-31","current":-52.152459,"twenty":-52.569499,"median":49.695779,"eighty":143.019863,"marketCap":52324719},{"date":"2025-11-07","current":-52.959633,"twenty":-52.688065,"median":49.695779,"eighty":143.019863,"marketCap":53134559},{"date":"2025-11-14","current":-52.331831,"twenty":-52.690576,"median":49.649977,"eighty":143.019863,"marketCap":52504683},{"date":"2025-11-21","current":-52.331831,"twenty":-52.73497,"median":49.622037,"eighty":143.019863,"marketCap":52504683},{"date":"2025-11-28","current":-5.926058,"twenty":-52.73497,"median":49.604174,"eighty":143.019863,"marketCap":28691851},{"date":"2025-12-05","current":-5.924994,"twenty":-52.726091,"median":49.569823,"eighty":143.019863,"marketCap":28686702},{"date":"2025-12-12","current":-5.981824,"twenty":-52.690576,"median":49.558372,"eighty":143.019863,"marketCap":28961851},{"date":"2025-12-19","current":-6.250272,"twenty":-52.690576,"median":49.558372,"eighty":143.019863,"marketCap":30261579},{"date":"2025-12-26","current":-6.128711,"twenty":-52.690576,"median":49.558372,"eighty":143.019863,"marketCap":29673023},{"date":"2026-01-02","current":-6.74766,"twenty":-52.685554,"median":49.535471,"eighty":143.019863,"marketCap":32669753},{"date":"2026-01-09","current":-7.106265,"twenty":-52.651293,"median":49.512569,"eighty":143.019863,"marketCap":34405993},{"date":"2026-01-16","current":-6.407288,"twenty":-52.591383,"median":49.495621,"eighty":142.910896,"marketCap":31021797},{"date":"2026-01-23","current":-6.311053,"twenty":-52.565015,"median":49.486919,"eighty":142.883654,"marketCap":30555857},{"date":"2026-01-30","current":-6.255337,"twenty":-52.52914,"median":49.467224,"eighty":142.883654,"marketCap":30286102},{"date":"2026-02-06","current":-6.07806,"twenty":-52.511203,"median":49.466767,"eighty":142.883654,"marketCap":29427792},{"date":"2026-02-13","current":-5.905848,"twenty":-52.484298,"median":49.466767,"eighty":142.883654,"marketCap":28594004},{"date":"2026-02-19","current":-4.781407,"twenty":-52.449859,"median":49.428292,"eighty":142.883654,"marketCap":23149863}],"updateTime":1771631218561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612325489","title":"Trailblazer Merger Corporation I盘中异动 快速拉升5.51%报9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612325489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612325489?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 23:27","pubTimestamp":1771514851,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日23时27分，Trailblazer Merger Corporation I股票出现波动，股价急速上涨5.51%。截至发稿，该股报9.96美元/股，成交量605股，换手率0.02%，振幅2.97%。Trailblazer Merger Corporation I股票所在的壳公司行业中，整体涨幅为0.00%。Trailblazer Merger Corporation I公司简介：Trailblazer Merger Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021923273197a6850c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021923273197a6850c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBMC"],"gpt_icon":0},{"id":"2601434895","title":"Trailblazer Merger Corporation I盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601434895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601434895?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:33","pubTimestamp":1767623632,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时33分，Trailblazer Merger Corporation I股票出现异动，股价急速跳水5.76%。Trailblazer Merger Corporation I股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Alchemy Invts Acquisition Corp 1 C/Wts 30/11/2027 、Trailblazer Acquisition Corp C/Wts 30/09/2032 、Rising Dragon Acquisition Corp.涨幅较大，Alchemy Investments Acquisition Corp 1、Trailblazer Merger Corporation I、A Spac Iii Acquisition Corp.较为活跃，换手率分别为1.57%、1.49%、1.17%，振幅较大的相关个股有Graf Global Corp.、A Spac Iii Acquisition Corp.、Aimei Health Technology Co., Ltd，振幅分别为9.94%、6.52%、5.25%。Trailblazer Merger Corporation I公司简介：Trailblazer Merger Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223352a49f65d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223352a49f65d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBMC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBMC\",params:#limit:6,delay:false,,,undefined,":[]}}