美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fulton Financial Corp

18.54

+0.24321.33%

盘后：18.540.00000.00%16:04 EDT

成交量：9,583.00

成交额：17.75万

市值：370.86万

市盈率：10.92

高：18.60

开：18.41

低：18.41

收：18.30

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FULTP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FULTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULTP\",,,,,undefined,":{"symbol":"FULTP","market":"US","secType":"STK","nameCN":"Fulton Financial Corp","latestPrice":18.5432,"timestamp":1753473600000,"preClose":18.3,"halted":0,"volume":9583,"hourTrading":{"tag":"盘后","latestPrice":18.5432,"preClose":18.5432,"latestTime":"16:04 EDT","volume":2,"amount":37.02,"timestamp":1753473848532},"delay":0,"floatShares":200000,"shares":200000,"eps":1.697912,"marketStatus":"未开盘","change":0.2432,"latestTime":"07-25 16:00:00 EDT","open":18.41,"high":18.6,"low":18.41,"amount":177534.7693,"amplitude":0.010383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.697912,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.3,"dividendRate":0.069082,"postHourTrading":{"tag":"盘后","latestPrice":18.5432,"preClose":18.5432,"latestTime":"16:04 EDT","volume":2,"amount":37.02,"timestamp":1753473848532},"volumeRatio":1.2256983823906034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULTP\",,,,,undefined,":{"symbol":"FULTP","floatShares":200000,"roa":"1.07%","roe":"10.60%","lyrEps":1.586658,"volumeRatio":1.2256983823906034,"shares":200000,"dividePrice":1.281,"high":18.6,"amplitude":0.010383,"preClose":18.3,"low":18.41,"week52Low":17.25,"pbRate":"0.00","psRate":"0.00","week52High":21.215,"institutionHeld":0,"latestPrice":18.5432,"eps":1.697912,"divideRate":0.069082,"volume":9583,"delay":0,"ttmEps":1.697912,"open":18.41,"prevYearClose":19.75,"prevWeekClose":18.33,"prevMonthClose":18.1,"prevQuarterClose":18.1,"fiveDayClose":18.33,"twentyDayClose":18.19,"sixtyDayClose":18.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FULTP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FULTP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FULTP\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"FULTP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"盘后","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-06-30","symbol":"FULTP","amount":0.32025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Fulton Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-15","symbol":"FULTP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盘后","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-31","symbol":"FULTP","amount":0.32025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Fulton Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FULTP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FULTP\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.27,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.32,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.32025,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.32025,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.32025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FULTP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FULTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FULTP","date":"2025-06-04","current":9.885914,"percent":0.4296,"low":5.48465,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"high":16.365536,"avg":10.213063,"sd":1.975365,"marketCap":3161406441},"quantilePoints":[{"date":"2020-07-31","current":8.951372,"twenty":12.276171,"median":15.284254,"eighty":20.104507,"marketCap":1570992600},{"date":"2020-08-07","current":9.46564,"twenty":12.262554,"median":15.284254,"eighty":20.104507,"marketCap":1661248250},{"date":"2020-08-14","current":9.631866,"twenty":12.217483,"median":15.284254,"eighty":20.104507,"marketCap":1690421390},{"date":"2020-08-21","current":8.893084,"twenty":12.18985,"median":15.284254,"eighty":20.104507,"marketCap":1560762990},{"date":"2020-08-28","current":9.202449,"twenty":12.152767,"median":15.284254,"eighty":20.104507,"marketCap":1615057445},{"date":"2020-09-04","current":9.548753,"twenty":12.123774,"median":15.284254,"eighty":20.104507,"marketCap":1675834820},{"date":"2020-09-11","current":8.745328,"twenty":12.088958,"median":15.284254,"eighty":20.104507,"marketCap":1534831310},{"date":"2020-09-18","current":9.013136,"twenty":12.023934,"median":15.284254,"eighty":20.104507,"marketCap":1581832480},{"date":"2020-09-25","current":8.449815,"twenty":12.00573,"median":15.284254,"eighty":20.104507,"marketCap":1482967950},{"date":"2020-10-02","current":8.948493,"twenty":11.97868,"median":15.284254,"eighty":20.104507,"marketCap":1570487370},{"date":"2020-10-09","current":9.576457,"twenty":11.964115,"median":15.284254,"eighty":20.104507,"marketCap":1680697010},{"date":"2020-10-16","current":9.511814,"twenty":11.935285,"median":15.284254,"eighty":20.104507,"marketCap":1669351900},{"date":"2020-10-23","current":10.404251,"twenty":11.869654,"median":15.284254,"eighty":20.104507,"marketCap":1820764820},{"date":"2020-10-30","current":10.181899,"twenty":11.825695,"median":15.284254,"eighty":20.104507,"marketCap":1781852660},{"date":"2020-11-06","current":9.920315,"twenty":11.759126,"median":15.284254,"eighty":20.104507,"marketCap":1736075000},{"date":"2020-11-13","current":11.672595,"twenty":11.738324,"median":15.257303,"eighty":20.104507,"marketCap":2042727500},{"date":"2020-11-20","current":11.63551,"twenty":11.732209,"median":15.221819,"eighty":20.104507,"marketCap":2036237500},{"date":"2020-11-27","current":12.034177,"twenty":11.732209,"median":15.204518,"eighty":20.104507,"marketCap":2106005000},{"date":"2020-12-04","current":12.163975,"twenty":11.696355,"median":15.1354,"eighty":20.104507,"marketCap":2128720000},{"date":"2020-12-11","current":12.238146,"twenty":11.696355,"median":15.133606,"eighty":20.104507,"marketCap":2141700000},{"date":"2020-12-18","current":11.867293,"twenty":11.696355,"median":15.133606,"eighty":20.104507,"marketCap":2076800000},{"date":"2020-12-24","current":11.858022,"twenty":11.680978,"median":15.133606,"eighty":20.104507,"marketCap":2075177500},{"date":"2020-12-31","current":11.793122,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2063820000},{"date":"2021-01-08","current":12.812968,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2242295000},{"date":"2021-01-15","current":13.46196,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2355870000},{"date":"2021-01-22","current":13.495731,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2402780000},{"date":"2021-01-29","current":12.219108,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2175490000},{"date":"2021-02-05","current":13.012438,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2316734500},{"date":"2021-02-12","current":13.486613,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2401156500},{"date":"2021-02-19","current":13.851362,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2466096500},{"date":"2021-02-26","current":14.088449,"twenty":11.661889,"median":15.131811,"eighty":20.098965,"marketCap":2508307500},{"date":"2021-03-05","current":15.512357,"twenty":11.659484,"median":15.1354,"eighty":20.104507,"marketCap":2761820000},{"date":"2021-03-12","current":16.365536,"twenty":11.659484,"median":15.21522,"eighty":20.104507,"marketCap":2913720100},{"date":"2021-03-19","current":16.151101,"twenty":11.659484,"median":15.263968,"eighty":20.104507,"marketCap":2875542000},{"date":"2021-03-26","current":16.041602,"twenty":11.661889,"median":15.299273,"eighty":20.098965,"marketCap":2856046800},{"date":"2021-04-01","current":15.63193,"twenty":11.661889,"median":15.394774,"eighty":20.098965,"marketCap":2783108736},{"date":"2021-04-09","current":15.73231,"twenty":11.659484,"median":15.430203,"eighty":20.104507,"marketCap":2800980420},{"date":"2021-04-16","current":15.714059,"twenty":11.659484,"median":15.44928,"eighty":20.104507,"marketCap":2797731023},{"date":"2021-04-23","current":12.514383,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2816436940},{"date":"2021-04-30","current":12.312189,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2770931900},{"date":"2021-05-07","current":12.701787,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2858613480},{"date":"2021-05-14","current":12.839065,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2889508620},{"date":"2021-05-21","current":12.643986,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2845605000},{"date":"2021-05-28","current":12.521159,"twenty":11.661889,"median":15.430233,"eighty":20.098965,"marketCap":2817961980},{"date":"2021-06-04","current":12.506709,"twenty":11.661889,"median":15.401509,"eighty":20.098965,"marketCap":2814709860},{"date":"2021-06-11","current":12.217703,"twenty":11.661889,"median":15.366124,"eighty":20.098965,"marketCap":2749667460},{"date":"2021-06-18","current":11.177284,"twenty":11.650717,"median":15.366124,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-06-25","current":11.849222,"twenty":11.644781,"median":15.31552,"eighty":20.098965,"marketCap":2666738400},{"date":"2021-07-02","current":11.329012,"twenty":11.62584,"median":15.31552,"eighty":20.098965,"marketCap":2549662080},{"date":"2021-07-09","current":11.386813,"twenty":11.599067,"median":15.31552,"eighty":20.098965,"marketCap":2562670560},{"date":"2021-07-16","current":11.177284,"twenty":11.553692,"median":15.213018,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-07-23","current":9.871908,"twenty":11.502609,"median":15.1354,"eighty":20.098965,"marketCap":2472527960},{"date":"2021-07-30","current":9.969521,"twenty":11.459435,"median":15.124312,"eighty":20.098965,"marketCap":2496976160},{"date":"2021-08-06","current":10.405525,"twenty":11.410919,"median":14.990675,"eighty":20.098965,"marketCap":2606178120},{"date":"2021-08-13","current":10.398057,"twenty":11.379127,"median":14.790035,"eighty":20.098965,"marketCap":2604307750},{"date":"2021-08-20","current":10.248304,"twenty":11.289229,"median":14.694492,"eighty":20.098965,"marketCap":2566800500},{"date":"2021-08-27","current":10.528277,"twenty":11.229857,"median":14.522515,"eighty":20.098965,"marketCap":2636922750},{"date":"2021-09-03","current":10.202727,"twenty":11.176091,"median":14.274103,"eighty":20.098965,"marketCap":2555385250},{"date":"2021-09-10","current":9.883688,"twenty":11.095375,"median":14.030035,"eighty":20.098965,"marketCap":2475478500},{"date":"2021-09-17","current":9.623249,"twenty":11.046911,"median":13.956537,"eighty":20.098965,"marketCap":2410248500},{"date":"2021-09-24","current":9.779513,"twenty":11.026141,"median":13.825957,"eighty":20.098965,"marketCap":2449386500},{"date":"2021-10-01","current":10.124595,"twenty":10.981139,"median":13.778222,"eighty":20.098965,"marketCap":2535816250},{"date":"2021-10-08","current":10.625942,"twenty":10.943077,"median":13.656658,"eighty":20.098965,"marketCap":2661384000},{"date":"2021-10-15","current":10.463167,"twenty":10.887674,"median":13.59693,"eighty":20.098965,"marketCap":2620615250},{"date":"2021-10-22","current":10.267949,"twenty":10.800795,"median":13.495731,"eighty":20.098965,"marketCap":2715235780},{"date":"2021-10-29","current":9.828417,"twenty":10.757004,"median":13.475417,"eighty":20.098965,"marketCap":2599006900},{"date":"2021-11-05","current":10.304576,"twenty":10.613038,"median":13.429563,"eighty":20.098965,"marketCap":2724921520},{"date":"2021-11-12","current":10.272197,"twenty":10.542601,"median":13.401215,"eighty":20.098965,"marketCap":2716359360},{"date":"2021-11-19","current":10.1563,"twenty":10.500808,"median":13.384108,"eighty":20.03152,"marketCap":2685711600},{"date":"2021-11-26","current":9.881805,"twenty":10.463167,"median":13.35895,"eighty":19.951371,"marketCap":2613124800},{"date":"2021-12-03","current":9.796407,"twenty":10.430362,"median":13.322475,"eighty":19.893763,"marketCap":2590542240},{"date":"2021-12-10","current":9.973303,"twenty":10.394072,"median":13.287919,"eighty":19.838395,"marketCap":2637320400},{"date":"2021-12-17","current":9.796407,"twenty":10.365502,"median":13.278718,"eighty":19.727686,"marketCap":2590542240},{"date":"2021-12-23","current":10.333196,"twenty":10.333196,"median":13.26369,"eighty":19.672271,"marketCap":2732489760},{"date":"2021-12-31","current":10.369796,"twenty":10.333196,"median":13.205219,"eighty":19.545897,"marketCap":2742168000},{"date":"2022-01-07","current":11.15058,"twenty":10.333196,"median":13.159406,"eighty":19.458559,"marketCap":2948637120},{"date":"2022-01-14","current":11.516573,"twenty":10.333196,"median":13.10382,"eighty":19.321711,"marketCap":3045419520},{"date":"2022-01-21","current":10.380991,"twenty":10.333196,"median":13.069782,"eighty":19.227465,"marketCap":2859931800},{"date":"2022-01-28","current":10.485849,"twenty":10.333196,"median":13.007879,"eighty":19.105205,"marketCap":2888820000},{"date":"2022-02-04","current":10.619835,"twenty":10.333196,"median":12.956074,"eighty":19.023205,"marketCap":2925732700},{"date":"2022-02-11","current":10.689741,"twenty":10.333196,"median":12.889249,"eighty":18.964846,"marketCap":2944991500},{"date":"2022-02-18","current":10.67809,"twenty":10.333196,"median":12.840664,"eighty":18.895258,"marketCap":2941781700},{"date":"2022-02-25","current":10.596533,"twenty":10.331523,"median":12.818772,"eighty":18.862884,"marketCap":2919313100},{"date":"2022-03-04","current":10.161649,"twenty":10.318076,"median":12.775704,"eighty":18.781108,"marketCap":2799503680},{"date":"2022-03-11","current":10.225741,"twenty":10.290497,"median":12.698113,"eighty":18.580337,"marketCap":2817161100},{"date":"2022-03-18","current":10.080076,"twenty":10.274348,"median":12.677821,"eighty":18.53368,"marketCap":2777030600},{"date":"2022-03-25","current":10.225741,"twenty":10.26174,"median":12.655568,"eighty":18.513195,"marketCap":2817161100},{"date":"2022-04-01","current":9.711283,"twenty":10.242935,"median":12.626271,"eighty":18.461039,"marketCap":2675429400},{"date":"2022-04-08","current":9.332392,"twenty":10.228165,"median":12.613853,"eighty":18.404387,"marketCap":2571045900},{"date":"2022-04-14","current":9.239126,"twenty":10.204668,"median":12.58171,"eighty":18.377124,"marketCap":2545351500},{"date":"2022-04-22","current":9.800784,"twenty":10.189428,"median":12.53944,"eighty":18.302096,"marketCap":2614084630},{"date":"2022-04-29","current":9.138162,"twenty":10.168467,"median":12.522213,"eighty":18.267254,"marketCap":2437348730},{"date":"2022-05-06","current":9.27671,"twenty":10.132392,"median":12.503882,"eighty":18.176792,"marketCap":2474302600},{"date":"2022-05-13","current":9.094894,"twenty":10.115479,"median":12.480166,"eighty":18.115432,"marketCap":2425808221},{"date":"2022-05-20","current":9.119002,"twenty":10.079802,"median":12.456404,"eighty":18.099698,"marketCap":2432238461},{"date":"2022-05-27","current":9.540899,"twenty":10.065448,"median":12.436851,"eighty":18.057126,"marketCap":2544767669},{"date":"2022-06-03","current":9.444465,"twenty":10.045586,"median":12.418513,"eighty":18.010537,"marketCap":2519046708},{"date":"2022-06-10","current":8.841755,"twenty":10.013908,"median":12.371522,"eighty":17.860716,"marketCap":2358290696},{"date":"2022-06-17","current":8.660942,"twenty":9.973303,"median":12.340817,"eighty":17.809255,"marketCap":2310063892},{"date":"2022-06-24","current":8.920108,"twenty":9.962249,"median":12.30195,"eighty":17.714129,"marketCap":2379188977},{"date":"2022-07-01","current":8.793539,"twenty":9.942157,"median":12.278458,"eighty":17.639336,"marketCap":2345430215},{"date":"2022-07-08","current":8.799566,"twenty":9.925927,"median":12.276137,"eighty":17.560281,"marketCap":2347037775},{"date":"2022-07-15","current":8.685051,"twenty":9.891978,"median":12.255416,"eighty":17.51725,"marketCap":2316494132},{"date":"2022-07-22","current":9.399787,"twenty":9.87622,"median":12.238146,"eighty":17.362641,"marketCap":2554364020},{"date":"2022-07-29","current":9.891706,"twenty":9.825373,"median":12.207401,"eighty":17.26325,"marketCap":2688041330},{"date":"2022-08-05","current":9.808731,"twenty":9.799033,"median":12.186058,"eighty":17.244057,"marketCap":2665493350},{"date":"2022-08-12","current":10.635817,"twenty":9.799033,"median":12.165251,"eighty":17.105977,"marketCap":2890251366},{"date":"2022-08-19","current":10.70972,"twenty":9.799033,"median":12.145433,"eighty":17.055797,"marketCap":2910334178},{"date":"2022-08-26","current":10.24167,"twenty":9.799033,"median":12.136161,"eighty":17.000806,"marketCap":2783143035},{"date":"2022-09-02","current":9.921425,"twenty":9.799033,"median":12.094752,"eighty":16.907914,"marketCap":2696117516},{"date":"2022-09-09","current":10.087706,"twenty":9.796407,"median":12.075087,"eighty":16.899216,"marketCap":2741303843},{"date":"2022-09-16","current":10.100023,"twenty":9.796407,"median":12.024905,"eighty":16.809326,"marketCap":2744650978},{"date":"2022-09-23","current":9.964535,"twenty":9.796407,"median":12.008174,"eighty":16.720312,"marketCap":2707832490},{"date":"2022-09-30","current":9.73051,"twenty":9.78342,"median":11.991468,"eighty":16.639936,"marketCap":2644236918},{"date":"2022-10-07","current":10.050755,"twenty":9.78342,"median":11.964115,"eighty":16.447155,"marketCap":2731262437},{"date":"2022-10-14","current":10.598866,"twenty":9.78342,"median":11.950735,"eighty":16.354679,"marketCap":2880209960},{"date":"2022-10-21","current":10.804731,"twenty":9.78342,"median":11.929464,"eighty":16.240298,"marketCap":2885230663},{"date":"2022-10-28","current":11.393853,"twenty":9.78342,"median":11.901694,"eighty":16.141011,"marketCap":3042546024},{"date":"2022-11-04","current":11.494128,"twenty":9.78342,"median":11.853144,"eighty":16.03339,"marketCap":3069323106},{"date":"2022-11-11","current":11.660388,"twenty":9.78342,"median":11.841996,"eighty":15.909749,"marketCap":3113720170},{"date":"2022-11-18","current":11.378131,"twenty":9.78342,"median":11.814518,"eighty":15.86701,"marketCap":3038347708},{"date":"2022-11-25","current":11.748202,"twenty":9.78342,"median":11.793122,"eighty":15.766171,"marketCap":3137169381},{"date":"2022-12-02","current":11.666661,"twenty":9.78342,"median":11.765308,"eighty":15.666446,"marketCap":3115395114},{"date":"2022-12-09","current":10.788525,"twenty":9.78342,"median":11.738704,"eighty":15.636263,"marketCap":2880903009},{"date":"2022-12-16","current":10.192647,"twenty":9.78342,"median":11.697494,"eighty":15.605971,"marketCap":2721783366},{"date":"2022-12-23","current":10.706984,"twenty":9.78342,"median":11.660388,"eighty":15.574584,"marketCap":2859128742},{"date":"2022-12-30","current":10.556446,"twenty":9.78342,"median":11.644781,"eighty":15.544325,"marketCap":2818930095},{"date":"2023-01-06","current":10.732074,"twenty":9.78342,"median":11.632038,"eighty":15.514985,"marketCap":2865828516},{"date":"2023-01-13","current":10.562719,"twenty":9.78342,"median":11.618174,"eighty":15.43403,"marketCap":2820605039},{"date":"2023-01-20","current":9.133874,"twenty":9.766597,"median":11.598425,"eighty":15.401509,"marketCap":2621248360},{"date":"2023-01-27","current":9.449238,"twenty":9.748617,"median":11.572575,"eighty":15.305772,"marketCap":2711751820},{"date":"2023-02-03","current":10.091646,"twenty":9.745906,"median":11.516573,"eighty":15.059372,"marketCap":2896110720},{"date":"2023-02-10","current":10.109166,"twenty":9.745906,"median":11.500396,"eighty":14.860278,"marketCap":2901138690},{"date":"2023-02-17","current":10.144207,"twenty":9.745906,"median":11.477897,"eighty":14.738442,"marketCap":2911194630},{"date":"2023-02-24","current":10.062446,"twenty":9.745906,"median":11.451839,"eighty":14.572041,"marketCap":2887730770},{"date":"2023-03-03","current":9.931134,"twenty":9.745906,"median":11.416619,"eighty":14.395772,"marketCap":2850046904},{"date":"2023-03-10","current":8.982819,"twenty":9.720481,"median":11.401263,"eighty":14.094321,"marketCap":2577898313},{"date":"2023-03-17","current":8.377758,"twenty":9.701245,"median":11.378131,"eighty":13.981036,"marketCap":2404257494},{"date":"2023-03-24","current":8.243947,"twenty":9.662802,"median":11.296977,"eighty":13.859946,"marketCap":2365856159},{"date":"2023-03-31","current":8.040321,"twenty":9.635858,"median":11.264305,"eighty":13.789355,"marketCap":2307419345},{"date":"2023-04-06","current":7.813423,"twenty":9.629008,"median":11.207377,"eighty":13.752729,"marketCap":2242304038},{"date":"2023-04-14","current":7.889056,"twenty":9.584484,"median":11.177284,"eighty":13.608644,"marketCap":2264009140},{"date":"2023-04-21","current":7.166988,"twenty":9.548365,"median":11.15668,"eighty":13.566713,"marketCap":2085643560},{"date":"2023-04-28","current":6.763454,"twenty":9.512247,"median":11.105033,"eighty":13.488749,"marketCap":1968212400},{"date":"2023-05-05","current":5.774512,"twenty":9.480887,"median":11.076132,"eighty":13.449403,"marketCap":1680423360},{"date":"2023-05-12","current":5.48465,"twenty":9.4674,"median":11.036941,"eighty":13.412648,"marketCap":1596071400},{"date":"2023-05-19","current":6.530427,"twenty":9.448411,"median":11.00814,"eighty":13.389005,"marketCap":1900400040},{"date":"2023-05-26","current":6.454483,"twenty":9.434327,"median":10.956215,"eighty":13.371029,"marketCap":1878299593},{"date":"2023-06-02","current":6.585278,"twenty":9.419809,"median":10.94583,"eighty":13.334578,"marketCap":1916362052},{"date":"2023-06-09","current":7.324558,"twenty":9.398747,"median":10.92276,"eighty":13.29872,"marketCap":2131497688},{"date":"2023-06-16","current":7.449667,"twenty":9.376227,"median":10.882611,"eighty":13.279766,"marketCap":2167905258},{"date":"2023-06-23","current":6.994726,"twenty":9.363902,"median":10.8716,"eighty":13.270551,"marketCap":2035514097},{"date":"2023-06-30","current":7.023159,"twenty":9.356049,"median":10.817901,"eighty":13.212034,"marketCap":2043788544},{"date":"2023-07-07","current":6.636459,"twenty":9.336727,"median":10.804731,"eighty":13.180372,"marketCap":1931256058},{"date":"2023-07-14","current":7.136895,"twenty":9.320547,"median":10.794797,"eighty":13.116111,"marketCap":2076886335},{"date":"2023-07-21","current":7.469901,"twenty":9.27892,"median":10.765472,"eighty":13.077001,"marketCap":2245631440},{"date":"2023-07-28","current":7.823506,"twenty":9.253773,"median":10.732074,"eighty":13.014119,"marketCap":2351933520},{"date":"2023-08-04","current":8.116334,"twenty":9.225136,"median":10.706984,"eighty":12.972001,"marketCap":2439964930},{"date":"2023-08-11","current":7.638808,"twenty":9.187818,"median":10.689741,"eighty":12.928401,"marketCap":2296408912},{"date":"2023-08-18","current":7.235042,"twenty":9.125938,"median":10.643137,"eighty":12.848529,"marketCap":2175027298},{"date":"2023-08-25","current":7.115004,"twenty":9.096907,"median":10.608184,"eighty":12.818772,"marketCap":2138940872},{"date":"2023-09-01","current":7.273236,"twenty":9.056015,"median":10.596533,"eighty":12.778053,"marketCap":2186509342},{"date":"2023-09-08","current":7.044072,"twenty":9.035532,"median":10.575264,"eighty":12.701692,"marketCap":2117617075},{"date":"2023-09-15","current":7.196848,"twenty":9.016978,"median":10.567406,"eighty":12.684085,"marketCap":2163545253},{"date":"2023-09-22","current":6.645763,"twenty":8.998791,"median":10.54781,"eighty":12.661089,"marketCap":1997875753},{"date":"2023-09-29","current":6.618481,"twenty":8.949069,"median":10.528277,"eighty":12.636842,"marketCap":1989674293},{"date":"2023-10-06","current":6.705782,"twenty":8.919079,"median":10.510093,"eighty":12.619447,"marketCap":2015918966},{"date":"2023-10-13","current":6.754888,"twenty":8.901263,"median":10.4975,"eighty":12.587694,"marketCap":2030681595},{"date":"2023-10-20","current":6.7297,"twenty":8.859605,"median":10.463167,"eighty":12.541476,"marketCap":2031359920},{"date":"2023-10-27","current":6.887342,"twenty":8.841755,"median":10.452413,"eighty":12.525046,"marketCap":2078944280},{"date":"2023-11-03","current":7.425501,"twenty":8.822338,"median":10.443634,"eighty":12.506709,"marketCap":2241387440},{"date":"2023-11-10","current":7.235243,"twenty":8.797155,"median":10.424079,"eighty":12.483246,"marketCap":2183958040},{"date":"2023-11-17","current":7.685982,"twenty":8.773046,"median":10.396845,"eighty":12.461939,"marketCap":2320013658},{"date":"2023-11-24","current":7.685982,"twenty":8.745692,"median":10.384048,"eighty":12.444866,"marketCap":2320013658},{"date":"2023-12-01","current":7.740377,"twenty":8.721182,"median":10.368495,"eighty":12.422541,"marketCap":2336432721},{"date":"2023-12-08","current":8.32784,"twenty":8.703103,"median":10.357596,"eighty":12.380855,"marketCap":2513758606},{"date":"2023-12-15","current":8.909864,"twenty":8.69429,"median":10.333196,"eighty":12.35611,"marketCap":2689442584},{"date":"2023-12-22","current":9.002336,"twenty":8.69429,"median":10.315572,"eighty":12.313319,"marketCap":2717354992},{"date":"2023-12-29","current":9.209036,"twenty":8.692244,"median":10.302484,"eighty":12.290094,"marketCap":2779747433},{"date":"2024-01-05","current":8.665088,"twenty":8.677819,"median":10.290497,"eighty":12.276189,"marketCap":2615556799},{"date":"2024-01-12","current":8.724922,"twenty":8.676361,"median":10.274348,"eighty":12.266111,"marketCap":2633617769},{"date":"2024-01-19","current":8.99442,"twenty":8.66667,"median":10.261585,"eighty":12.252759,"marketCap":2556933610},{"date":"2024-01-26","current":9.345899,"twenty":8.668252,"median":10.243221,"eighty":12.227206,"marketCap":2656852220},{"date":"2024-02-02","current":8.925276,"twenty":8.668252,"median":10.235511,"eighty":12.203583,"marketCap":2537277490},{"date":"2024-02-09","current":8.827323,"twenty":8.668252,"median":10.225741,"eighty":12.179335,"marketCap":2509431320},{"date":"2024-02-16","current":9.196088,"twenty":8.665088,"median":10.217036,"eighty":12.164741,"marketCap":2614263960},{"date":"2024-02-23","current":8.717846,"twenty":8.665088,"median":10.202608,"eighty":12.145037,"marketCap":2478309130},{"date":"2024-03-01","current":8.873418,"twenty":8.658531,"median":10.188703,"eighty":12.1367,"marketCap":2522535400},{"date":"2024-03-08","current":8.896541,"twenty":8.658531,"median":10.172341,"eighty":12.100992,"marketCap":2529108738},{"date":"2024-03-15","current":8.434901,"twenty":8.650125,"median":10.159399,"eighty":12.062972,"marketCap":2397873755},{"date":"2024-03-22","current":8.919338,"twenty":8.633227,"median":10.137742,"eighty":12.023281,"marketCap":2535589478},{"date":"2024-03-28","current":9.073218,"twenty":8.633227,"median":10.124626,"eighty":12.00997,"marketCap":2579334472},{"date":"2024-04-05","current":8.737313,"twenty":8.632969,"median":10.109209,"eighty":11.98885,"marketCap":2483843326},{"date":"2024-04-12","current":8.509333,"twenty":8.630689,"median":10.100023,"eighty":11.964115,"marketCap":2419033324},{"date":"2024-04-19","current":8.41618,"twenty":8.565237,"median":10.087706,"eighty":11.950735,"marketCap":2338915410},{"date":"2024-04-26","current":9.075244,"twenty":8.5656,"median":10.076416,"eighty":11.930555,"marketCap":2522073720},{"date":"2024-05-03","current":11.073441,"twenty":8.5656,"median":10.074126,"eighty":11.901972,"marketCap":3077386857},{"date":"2024-05-10","current":11.425808,"twenty":8.5656,"median":10.074126,"eighty":11.855095,"marketCap":3175311955},{"date":"2024-05-17","current":11.425981,"twenty":8.5656,"median":10.074126,"eighty":11.843681,"marketCap":3175360215},{"date":"2024-05-24","current":10.889673,"twenty":8.5656,"median":10.074126,"eighty":11.815231,"marketCap":3026316404},{"date":"2024-05-31","current":11.01394,"twenty":8.5656,"median":10.074126,"eighty":11.800539,"marketCap":3060850945},{"date":"2024-06-07","current":10.745786,"twenty":8.5656,"median":10.074126,"eighty":11.765533,"marketCap":2986329040},{"date":"2024-06-14","current":10.366446,"twenty":8.5656,"median":10.074126,"eighty":11.742503,"marketCap":2880907808},{"date":"2024-06-21","current":10.6346,"twenty":8.565237,"median":10.074126,"eighty":11.699332,"marketCap":2955429713},{"date":"2024-06-28","current":11.105505,"twenty":8.565237,"median":10.074126,"eighty":11.664152,"marketCap":3086297450},{"date":"2024-07-05","current":10.693463,"twenty":8.565237,"median":10.074126,"eighty":11.650398,"marketCap":2971788180},{"date":"2024-07-12","current":11.386739,"twenty":8.565237,"median":10.074126,"eighty":11.630833,"marketCap":3164454570},{"date":"2024-07-19","current":12.120997,"twenty":8.565237,"median":10.074126,"eighty":11.643497,"marketCap":3554797574},{"date":"2024-07-26","current":12.449597,"twenty":8.565237,"median":10.074126,"eighty":11.650398,"marketCap":3651168046},{"date":"2024-08-02","current":11.073197,"twenty":8.565237,"median":10.074126,"eighty":11.644781,"marketCap":3247503053},{"date":"2024-08-09","current":10.711776,"twenty":8.565237,"median":10.074126,"eighty":11.644781,"marketCap":3141506672},{"date":"2024-08-16","current":11.232788,"twenty":8.565237,"median":10.074126,"eighty":11.644781,"marketCap":3294307228},{"date":"2024-08-23","current":11.958485,"twenty":8.565237,"median":10.074126,"eighty":11.650398,"marketCap":3507136574},{"date":"2024-08-30","current":12.001902,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3519869954},{"date":"2024-09-06","current":11.13975,"twenty":8.565237,"median":10.074126,"eighty":11.670237,"marketCap":3267021415},{"date":"2024-09-13","current":11.059117,"twenty":8.565237,"median":10.074126,"eighty":11.670237,"marketCap":3243373709},{"date":"2024-09-20","current":11.468485,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3363431289},{"date":"2024-09-27","current":11.121143,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3261564252},{"date":"2024-10-04","current":10.761396,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3156059106},{"date":"2024-10-11","current":11.133548,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3265202360},{"date":"2024-10-18","current":11.568059,"twenty":8.565237,"median":10.074126,"eighty":11.691788,"marketCap":3289782560},{"date":"2024-10-25","current":11.190562,"twenty":8.565237,"median":10.074126,"eighty":11.691788,"marketCap":3182427930},{"date":"2024-11-01","current":11.555263,"twenty":8.565237,"median":10.074126,"eighty":11.661473,"marketCap":3286143420},{"date":"2024-11-08","current":13.217383,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3758825356},{"date":"2024-11-15","current":13.537416,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3849838077},{"date":"2024-11-22","current":13.831847,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3933569780},{"date":"2024-11-29","current":13.812645,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3928109016},{"date":"2024-12-06","current":13.595022,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3866220366},{"date":"2024-12-13","current":13.403002,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3811612734},{"date":"2024-12-20","current":12.545312,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3567698643},{"date":"2024-12-27","current":12.577316,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3576799915},{"date":"2025-01-03","current":12.449302,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3540394827},{"date":"2025-01-10","current":12.199676,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3469404905},{"date":"2025-01-17","current":13.351797,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3797050699},{"date":"2025-01-24","current":12.961156,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3742443066},{"date":"2025-01-31","current":12.822467,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3702397469},{"date":"2025-02-07","current":13.030501,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3762465865},{"date":"2025-02-14","current":12.948548,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3738802558},{"date":"2025-02-21","current":12.406398,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3582260678},{"date":"2025-02-28","current":12.506604,"twenty":8.564873,"median":10.073317,"eighty":11.671408,"marketCap":3611194288},{"date":"2025-03-07","current":11.610571,"twenty":8.564509,"median":10.072507,"eighty":11.713757,"marketCap":3352470984},{"date":"2025-03-14","current":11.377097,"twenty":8.566328,"median":10.080076,"eighty":11.713757,"marketCap":3285057165},{"date":"2025-03-21","current":11.370787,"twenty":8.616041,"median":10.09702,"eighty":11.713757,"marketCap":3283235170},{"date":"2025-03-28","current":11.339237,"twenty":8.633745,"median":10.106179,"eighty":11.713757,"marketCap":3274125194},{"date":"2025-04-04","current":9.547192,"twenty":8.665088,"median":10.117046,"eighty":11.713757,"marketCap":2756684759},{"date":"2025-04-11","current":9.585052,"twenty":8.680256,"median":10.117773,"eighty":11.710504,"marketCap":2767616754},{"date":"2025-04-17","current":9.047637,"twenty":8.688152,"median":10.117773,"eighty":11.710504,"marketCap":2893334697},{"date":"2025-04-25","current":9.509135,"twenty":8.704602,"median":10.118499,"eighty":11.713757,"marketCap":3040916631},{"date":"2025-05-02","current":9.890867,"twenty":8.704602,"median":10.117046,"eighty":11.713757,"marketCap":3162990576},{"date":"2025-05-09","current":9.914338,"twenty":8.709159,"median":10.117046,"eighty":11.713757,"marketCap":3170496167},{"date":"2025-05-16","current":10.346385,"twenty":8.721213,"median":10.131106,"eighty":11.713757,"marketCap":3308659991},{"date":"2025-05-23","current":9.817696,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"marketCap":3139591101},{"date":"2025-05-30","current":9.885914,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"marketCap":3161406441},{"date":"2025-06-04","current":9.885914,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"marketCap":3161406441}],"updateTime":1753678051886}}}