| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STKd 100% MSTR & 100% COIN ETFUS APED | 33.60 | -2.18% | -0.75 | 2,819.00 | 9.51万 | 4.28% | 0.00 | -12.38% | +11.22% | +81.42% | +78.25% |
Evogene Ltd.US EVGN | 1.30 | -0.77% | -0.01 | 7.45万 | 9.50万 | 4.95% | 1,132.76万 | +0.77% | -0.01% | +15.04% | -30.49% |
First National CorpUS FXNC | 21.88 | +0.59% | +0.13 | 4,331.00 | 9.49万 | 1.95% | 1.97亿 | +4.13% | +15.33% | +12.19% | -4.92% |
Icon Energy Corp.US ICON | 2.69 | +2.33% | +0.06 | 3.45万 | 9.47万 | 6.08% | 588.11万 | -17.44% | +19.61% | +36.61% | -96.98% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 54.15 | -0.52% | -0.29 | 1,748.00 | 9.47万 | 0.23% | 1.06亿 | +0.07% | +0.82% | +11.51% | +16.71% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 31.12 | -0.12% | -0.04 | 3,035.00 | 9.45万 | 0.16% | 1.03亿 | +0.60% | +2.02% | +7.72% | +1.78% |
Fidelity Blue Chip Value ETFUS FBCV | 33.24 | -0.21% | -0.07 | 2,837.00 | 9.44万 | 0.39% | 1.30亿 | +1.71% | +1.79% | +6.65% | +5.19% |
STF Tactical Growth & Income ETFUS TUGN | 24.95 | +0.10% | +0.02 | 3,771.00 | 9.43万 | 0.48% | 6,798.88万 | -0.80% | +2.05% | +16.21% | +4.13% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 51.39 | +0.19% | +0.10 | 1,837.00 | 9.43万 | 0.19% | 2.93亿 | +1.12% | +2.69% | +10.95% | +7.17% |
Qwest CorporationUS CTBB | 19.19 | +0.03% | +0.01 | 4,915.00 | 9.43万 | 0.54% | 7.50亿 | +1.08% | +6.88% | +10.26% | +9.63% |
Fidelity Low Duration Bond ETFUS FLDB | 50.62 | +0.09% | +0.05 | 1,862.00 | 9.43万 | 0.14% | 3.82亿 | +0.13% | +0.29% | +0.47% | +0.54% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 22.83 | -0.48% | -0.11 | 4,130.00 | 9.42万 | 0.44% | 2,625.45万 | -0.56% | +2.09% | +23.41% | +37.42% |
Great Elm Capital CorpUS GECC | 10.98 | +0.09% | +0.01 | 8,573.00 | 9.42万 | 0.27% | 1.27亿 | +0.64% | +1.95% | +8.39% | -0.09% |
iShares Barclays Government/CrUS GBF | 103.60 | -0.11% | -0.12 | 909.00 | 9.42万 | 0.00% | 1.35亿 | +0.04% | -0.45% | -0.68% | +1.34% |
GMO International Quality ETFUS QLTI | 25.34 | -1.73% | -0.45 | 3,708.00 | 9.41万 | 0.78% | 6,588.40万 | -0.08% | -0.83% | +3.34% | +10.97% |
180 Degree Capital Corp.US TURN | 4.15 | -1.03% | -0.04 | 2.27万 | 9.41万 | 2.39% | 4,146.86万 | -0.08% | +4.59% | +6.22% | +12.99% |
Boundless Bio, Inc.US BOLD | 1.22 | -3.56% | -0.04 | 7.37万 | 9.39万 | 9.49% | 2,730.86万 | +6.09% | +20.79% | -30.68% | -57.93% |
Eaton Vance California MunicipalUS CEV | 9.43 | -0.11% | -0.01 | 9,965.00 | 9.39万 | 0.17% | 6,629.14万 | -1.57% | -2.73% | -3.43% | -6.13% |
NACCO Industries Inc Cl AUS NC | 41.00 | +2.32% | +0.93 | 2,299.00 | 9.38万 | 1.88% | 3.05亿 | +1.74% | -5.70% | +17.48% | +37.49% |
Reinsurance Group of America, IncorporatedUS RZB | 24.86 | -0.15% | -0.04 | 3,772.00 | 9.38万 | 0.32% | 16.43亿 | -0.03% | +1.02% | +0.45% | +1.11% |