| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SMITH-MIDLAND CORPUS SMID | 37.22 | +0.89% | +0.33 | 6,586.00 | 24.34万 | 2.17% | 1.97亿 | +1.67% | +11.17% | +24.11% | -16.28% |
First Trust Income Opportunities ETFUS FCEF | 22.54 | -0.07% | -0.01 | 1.08万 | 24.34万 | 0.71% | 4,970.07万 | +0.69% | +1.11% | +6.02% | +4.30% |
Cambium NetworksUS CMBM | 0.9201 | -2.12% | -0.0199 | 25.48万 | 24.32万 | 8.19% | 2,598.71万 | -32.35% | +141.50% | +113.98% | +42.70% |
Forte BioSciences IncUS FBRX | 11.63 | +0.26% | +0.03 | 2.09万 | 24.29万 | 5.09% | 1.42亿 | +15.03% | -5.06% | +59.32% | -48.79% |
Citizens Community BancorpUS CZWI | 14.77 | 0.00% | 0.00 | 1.64万 | 24.29万 | 2.51% | 1.48亿 | -1.40% | +8.60% | -0.34% | -9.33% |
Ultralife CorporationUS ULBI | 8.66 | +0.46% | +0.04 | 2.79万 | 24.27万 | 1.57% | 1.44亿 | -5.15% | +6.91% | +93.30% | +16.24% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.12 | -0.82% | -0.12 | 1.72万 | 24.26万 | 1.02% | 4,163.93万 | -0.67% | -4.24% | +9.40% | -15.93% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.55 | -0.32% | -0.07 | 1.12万 | 24.23万 | 0.43% | 3,609.71万 | +1.30% | +2.72% | +10.34% | +9.84% |
ProCap Acquisition CorpUS PCAPU | 10.72 | +0.37% | +0.04 | 2.26万 | 24.18万 | 1.02% | 0.00 | +0.37% | -0.28% | 0.00% | -1.65% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.33 | -0.15% | -0.08 | 4,798.00 | 24.16万 | 0.10% | 6,644.06万 | -0.03% | -0.14% | +0.64% | +1.63% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.32 | +0.12% | +0.03 | 9,535.00 | 24.15万 | 0.24% | 0.00 | -0.41% | -0.04% | -0.20% | -1.29% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 27.91 | +0.81% | +0.23 | 8,627.00 | 24.13万 | 0.65% | 0.00 | +0.75% | +7.59% | +18.22% | +9.58% |
Sphere 3D CorpUS ANY | 0.6327 | -3.84% | -0.0253 | 37.77万 | 24.13万 | 7.60% | 1,673.99万 | -5.83% | +11.25% | +14.12% | -32.99% |
Hartford Core Bond ETFUS HCRB | 34.91 | -0.18% | -0.06 | 6,901.00 | 24.09万 | 0.13% | 3.37亿 | -0.04% | -0.19% | -0.40% | +1.17% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 54.12 | -0.58% | -0.31 | 4,447.00 | 24.07万 | 0.35% | 1.06亿 | +0.02% | +0.76% | +11.45% | +16.64% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.89 | +0.24% | +0.04 | 1.42万 | 23.97万 | 1.42% | 90.93亿 | +2.36% | +3.43% | +4.71% | +1.38% |
Momentus Inc.US MNTS | 1.17 | -2.50% | -0.03 | 20.30万 | 23.97万 | 4.08% | 813.66万 | -7.14% | -17.02% | -35.36% | -85.25% |
Franklin FTSE Latin America ETFUS FLLA | 20.54 | -1.56% | -0.32 | 1.17万 | 23.92万 | 0.86% | 3,491.73万 | -0.64% | -3.75% | -0.15% | +21.55% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 65.03 | -1.35% | -0.89 | 3,667.00 | 23.88万 | 0.70% | 1.95亿 | +0.09% | +0.29% | +7.61% | +17.86% |
房多多US DUO | 2.19 | +0.92% | +0.02 | 10.97万 | 23.88万 | 4.08% | 855.10万 | 0.00% | +0.46% | -43.13% | -77.11% |