美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ultralife Corporation

9.07

+0.27003.07%

盘后：9.070.00000.00%14:35 EDT

成交量：8.80万

成交额：78.95万

市值：1.51亿

市盈率：29.13

高：9.11

开：8.75

低：8.70

收：8.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Ultralife Corporation盘中异动股价大涨6.30%

Ultralife Corporation盘中异动股价大涨5.10%报8.55美元

Ultralife Corporation盘中异动股价大涨5.29%

Ultralife Corporation盘中异动下午盘股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife Corporation","latestPrice":9.07,"timestamp":1751562000000,"preClose":8.8,"halted":0,"volume":87966,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"14:35 EDT","volume":30,"amount":259.71,"timestamp":1751567748917},"delay":0,"floatShares":10583838,"shares":16632965,"eps":0.311347,"marketStatus":"休市中","change":0.27,"latestTime":"07-03 13:00:00 EDT","open":8.75,"high":9.11,"low":8.7,"amount":789524.652,"amplitude":0.046591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.311347,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":8.8,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.8,"latestTime":"08:00 EDT","volume":12,"amount":102.300012,"timestamp":1751544002114},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"14:35 EDT","volume":30,"amount":259.71,"timestamp":1751567748917},"volumeRatio":0.4192279761977619,"impliedVol":0.8854,"impliedVolPercentile":0.8471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","floatShares":10583838,"roa":"2.93%","roe":"4.05%","lyrEps":0.381276,"volumeRatio":0.4192279761977619,"shares":16632965,"dividePrice":0,"high":9.11,"amplitude":0.046591,"preClose":8.8,"low":8.7,"week52Low":4.07,"pbRate":"1.11","psRate":"0.87","week52High":12.3991,"institutionHeld":0.3704,"latestPrice":9.07,"eps":0.311347,"divideRate":0,"volume":87966,"delay":0,"ttmEps":0.311347,"open":8.75,"prevYearClose":7.45,"prevWeekClose":8.1,"prevMonthClose":8.98,"prevQuarterClose":8.98,"fiveDayClose":8.16,"twentyDayClose":7.48,"sixtyDayClose":4.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ULBI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547018624","title":"Ultralife Corporation盘中异动 股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:17","pubTimestamp":1751293079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时17分，Ultralife Corporation股票出现异动，股价急速上涨6.30%。截至发稿，该股报8.61美元/股，成交量2.3756万股，换手率0.14%，振幅4.94%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.01%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、普拉格能源、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、普拉格能源、燃料电池能源较为活跃，换手率分别为9.72%、5.04%、2.65%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、普拉格能源、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为14.74%、14.22%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221759a72658ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221759a72658ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2545444095","title":"Ultralife Corporation盘中异动 股价大涨5.10%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:03","pubTimestamp":1750705400,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时03分，Ultralife Corporation股票出现波动，股价大幅上涨5.10%。截至发稿，该股报8.55美元/股，成交量11.1638万股，换手率0.67%，振幅6.42%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.80%。其相关个股中，Tecogen Inc.、Rf Industries, Ltd.、Linkers Industries Limited涨幅较大，Dragonfly Energy Holdings Corp、Stardust Power Inc.、Lightbridge Corporation较为活跃，换手率分别为168.48%、13.28%、6.04%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Tecogen Inc.，振幅分别为52.46%、36.36%、21.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030320a4b9d2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030320a4b9d2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2543605883","title":"Ultralife Corporation盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:10","pubTimestamp":1750083058,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时10分，Ultralife Corporation股票出现波动，股价快速上涨5.29%。截至发稿，该股报8.15美元/股，成交量3.2643万股，换手率0.20%，振幅4.94%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.91%。其相关个股中，燃料电池能源、Eos Energy Enterprises Inc C/Wts 17/11/2025、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、T1 Energy Inc.、燃料电池能源较为活跃，换手率分别为40.69%、5.55%、3.34%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp、燃料电池能源，振幅分别为38.86%、20.02%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221058a4ac44ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221058a4ac44ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2543190541","title":"Ultralife Corporation盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543190541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543190541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:25","pubTimestamp":1749752749,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时25分，Ultralife Corporation股票出现波动，股价大幅拉升5.03%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.68%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022549a705d101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022549a705d101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ULBI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-04-01","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-11","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"ULBI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-25","symbol":"ULBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULBI","date":"2025-07-03","current":28.539726,"percent":0.815597,"low":-565.354513,"twenty":-65.079464,"median":17.877213,"eighty":28.31127,"high":72.553686,"avg":-40.308559,"sd":135.14636,"marketCap":150860992},"quantilePoints":[{"date":"2020-07-10","current":17.249725,"twenty":-26.255004,"median":15.783121,"eighty":29.761031,"marketCap":100721145},{"date":"2020-07-17","current":17.79388,"twenty":-26.024576,"median":15.855594,"eighty":29.761031,"marketCap":103898468},{"date":"2020-07-24","current":17.657842,"twenty":-25.900987,"median":15.964757,"eighty":29.761031,"marketCap":103104137},{"date":"2020-07-31","current":21.531504,"twenty":4.752177,"median":16.074439,"eighty":29.761031,"marketCap":112846611},{"date":"2020-08-07","current":21.046287,"twenty":4.778011,"median":16.169433,"eighty":29.761031,"marketCap":110303589},{"date":"2020-08-14","current":20.56107,"twenty":4.92486,"median":16.357471,"eighty":29.761031,"marketCap":107760567},{"date":"2020-08-21","current":19.590636,"twenty":4.947975,"median":16.508855,"eighty":29.761031,"marketCap":102674522},{"date":"2020-08-28","current":19.105419,"twenty":5.01868,"median":16.891687,"eighty":29.761031,"marketCap":100131500},{"date":"2020-09-04","current":19.408679,"twenty":5.047954,"median":17.261505,"eighty":29.761031,"marketCap":101720889},{"date":"2020-09-11","current":20.318461,"twenty":5.132895,"median":17.313251,"eighty":29.761031,"marketCap":106489056},{"date":"2020-09-18","current":19.257049,"twenty":5.208321,"median":17.505804,"eighty":29.761031,"marketCap":100926195},{"date":"2020-09-25","current":17.740746,"twenty":5.215821,"median":17.696875,"eighty":29.761031,"marketCap":92979250},{"date":"2020-10-02","current":17.86205,"twenty":5.253382,"median":17.794177,"eighty":29.761031,"marketCap":93615006},{"date":"2020-10-09","current":18.984115,"twenty":5.303314,"median":17.86205,"eighty":29.761031,"marketCap":99495745},{"date":"2020-10-16","current":19.56031,"twenty":5.323127,"median":17.938414,"eighty":29.761031,"marketCap":102515584},{"date":"2020-10-23","current":18.802158,"twenty":5.358168,"median":18.089731,"eighty":29.761031,"marketCap":98542111},{"date":"2020-10-30","current":17.302897,"twenty":5.392312,"median":18.104659,"eighty":29.761031,"marketCap":82188763},{"date":"2020-11-06","current":17.671758,"twenty":5.415119,"median":18.104659,"eighty":29.761031,"marketCap":83940849},{"date":"2020-11-13","current":19.65019,"twenty":5.435628,"median":18.141077,"eighty":29.761031,"marketCap":93338402},{"date":"2020-11-20","current":22.869334,"twenty":5.468685,"median":18.195513,"eighty":29.761031,"marketCap":108629335},{"date":"2020-11-27","current":23.036997,"twenty":5.482577,"median":18.25092,"eighty":29.761031,"marketCap":109425737},{"date":"2020-12-04","current":22.433408,"twenty":5.526826,"median":18.291013,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-11","current":22.802268,"twenty":5.55496,"median":18.361816,"eighty":29.761031,"marketCap":108310774},{"date":"2020-12-18","current":22.433408,"twenty":5.595637,"median":18.37918,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-24","current":21.326827,"twenty":5.632884,"median":18.406663,"eighty":29.761031,"marketCap":101302429},{"date":"2020-12-31","current":21.695687,"twenty":5.660128,"median":18.441192,"eighty":29.761031,"marketCap":103054515},{"date":"2021-01-08","current":23.137596,"twenty":5.667754,"median":18.47209,"eighty":29.761031,"marketCap":109903579},{"date":"2021-01-15","current":22.735203,"twenty":5.667754,"median":18.563313,"eighty":29.761031,"marketCap":107992212},{"date":"2021-01-22","current":22.802268,"twenty":5.674368,"median":18.580898,"eighty":29.761031,"marketCap":108310774},{"date":"2021-01-29","current":19.683723,"twenty":5.703012,"median":18.678368,"eighty":29.761031,"marketCap":93497682},{"date":"2021-02-05","current":19.736448,"twenty":5.720107,"median":18.741506,"eighty":29.761031,"marketCap":103261096},{"date":"2021-02-12","current":22.02429,"twenty":5.733248,"median":18.771879,"eighty":29.761031,"marketCap":115231084},{"date":"2021-02-19","current":21.414199,"twenty":5.750392,"median":18.858363,"eighty":29.761031,"marketCap":112039087},{"date":"2021-02-26","current":20.773603,"twenty":5.763349,"median":18.889525,"eighty":29.761031,"marketCap":108687491},{"date":"2021-03-05","current":20.407548,"twenty":5.816876,"median":18.984115,"eighty":29.808572,"marketCap":106772292},{"date":"2021-03-12","current":24.403645,"twenty":5.833173,"median":19.072646,"eighty":29.808572,"marketCap":127679872},{"date":"2021-03-19","current":23.824059,"twenty":5.868491,"median":19.137241,"eighty":29.808572,"marketCap":124647475},{"date":"2021-03-26","current":26.142405,"twenty":5.893987,"median":19.169348,"eighty":29.761031,"marketCap":136777062},{"date":"2021-04-01","current":25.312564,"twenty":5.924818,"median":19.239774,"eighty":29.761031,"marketCap":132435337},{"date":"2021-04-09","current":25.159711,"twenty":6.016086,"median":19.26073,"eighty":29.808572,"marketCap":131635607},{"date":"2021-04-16","current":25.771125,"twenty":6.088769,"median":19.290308,"eighty":29.808572,"marketCap":134834528},{"date":"2021-04-23","current":25.251423,"twenty":6.136821,"median":19.378353,"eighty":29.808572,"marketCap":132115445},{"date":"2021-04-30","current":26.088872,"twenty":6.211143,"median":19.453554,"eighty":29.808572,"marketCap":126374498},{"date":"2021-05-07","current":25.857705,"twenty":7.257669,"median":19.554041,"eighty":29.808572,"marketCap":125254724},{"date":"2021-05-14","current":27.640995,"twenty":7.696992,"median":19.583124,"eighty":29.808572,"marketCap":133892981},{"date":"2021-05-21","current":31.438743,"twenty":7.793546,"median":19.635488,"eighty":29.981178,"marketCap":152289269},{"date":"2021-05-28","current":30.150811,"twenty":8.110566,"median":19.648932,"eighty":30.248867,"marketCap":146050528},{"date":"2021-06-04","current":30.762201,"twenty":8.171717,"median":19.651811,"eighty":30.248867,"marketCap":149012101},{"date":"2021-06-11","current":29.305218,"twenty":8.29241,"median":19.683723,"eighty":30.355943,"marketCap":141954477},{"date":"2021-06-18","current":27.682669,"twenty":8.424368,"median":19.749581,"eighty":30.355943,"marketCap":134094851},{"date":"2021-06-25","current":29.470784,"twenty":8.582073,"median":19.819303,"eighty":30.355943,"marketCap":142756480},{"date":"2021-07-02","current":27.219084,"twenty":8.751044,"median":19.847352,"eighty":30.355943,"marketCap":131849243},{"date":"2021-07-09","current":27.649556,"twenty":8.808976,"median":19.931136,"eighty":30.355943,"marketCap":133934450},{"date":"2021-07-16","current":27.185971,"twenty":8.911968,"median":19.977958,"eighty":30.355943,"marketCap":131688843},{"date":"2021-07-23","current":27.318424,"twenty":9.283701,"median":20.045527,"eighty":30.355943,"marketCap":132330445},{"date":"2021-07-30","current":31.889533,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":127462463},{"date":"2021-08-06","current":34.5403,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":138057580},{"date":"2021-08-13","current":33.576385,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":134204810},{"date":"2021-08-20","current":32.973938,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":131796829},{"date":"2021-08-27","current":32.210838,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128746720},{"date":"2021-09-03","current":33.13459,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":132438957},{"date":"2021-09-10","current":32.251001,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128907252},{"date":"2021-09-17","current":30.965781,"twenty":11.543506,"median":20.058285,"eighty":30.248867,"marketCap":123770225},{"date":"2021-09-24","current":30.082192,"twenty":11.543506,"median":20.058285,"eighty":30.197058,"marketCap":120238520},{"date":"2021-10-01","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.981178,"marketCap":113977769},{"date":"2021-10-08","current":28.716645,"twenty":11.543506,"median":20.058285,"eighty":29.961702,"marketCap":114780430},{"date":"2021-10-15","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.777298,"marketCap":113977769},{"date":"2021-10-22","current":28.114198,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":112372449},{"date":"2021-10-29","current":33.49933,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":100665488},{"date":"2021-11-05","current":32.589604,"twenty":11.543506,"median":20.117664,"eighty":29.737254,"marketCap":97931761},{"date":"2021-11-12","current":30.609612,"twenty":11.543506,"median":20.136505,"eighty":29.955399,"marketCap":91981884},{"date":"2021-11-19","current":31.037718,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":93268344},{"date":"2021-11-26","current":29.592859,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":88926541},{"date":"2021-12-03","current":27.3453,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":82172627},{"date":"2021-12-10","current":27.933946,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":83941509},{"date":"2021-12-17","current":32.375551,"twenty":11.543506,"median":20.153181,"eighty":29.988945,"marketCap":97288531},{"date":"2021-12-23","current":31.893931,"twenty":11.543506,"median":20.153181,"eighty":30.197058,"marketCap":95841264},{"date":"2021-12-31","current":32.322038,"twenty":11.543506,"median":20.153181,"eighty":30.248867,"marketCap":97127723},{"date":"2022-01-07","current":32.000958,"twenty":11.543506,"median":20.156902,"eighty":30.609612,"marketCap":96162879},{"date":"2022-01-14","current":30.663125,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":92142691},{"date":"2022-01-21","current":28.415566,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":85388777},{"date":"2022-01-28","current":27.559353,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":82815857},{"date":"2022-02-04","current":-344.292957,"twenty":9.293357,"median":20.127085,"eighty":30.705827,"marketCap":80564552},{"date":"2022-02-11","current":-336.733632,"twenty":8.966681,"median":20.055434,"eighty":30.705827,"marketCap":78795670},{"date":"2022-02-18","current":-323.676611,"twenty":8.825069,"median":19.979222,"eighty":30.705827,"marketCap":75740327},{"date":"2022-02-25","current":-367.65815,"twenty":8.767136,"median":19.948554,"eighty":30.64956,"marketCap":86032007},{"date":"2022-03-04","current":-375.217474,"twenty":8.591729,"median":19.85048,"eighty":30.613639,"marketCap":87800889},{"date":"2022-03-11","current":-381.122919,"twenty":8.469426,"median":19.838252,"eighty":30.524465,"marketCap":89182763},{"date":"2022-03-18","current":-364.582321,"twenty":8.356779,"median":19.776853,"eighty":30.524465,"marketCap":85312263},{"date":"2022-03-25","current":-388.704026,"twenty":8.18781,"median":19.717497,"eighty":30.524465,"marketCap":90956742},{"date":"2022-04-01","current":-376.298577,"twenty":8.118612,"median":19.651811,"eighty":30.524465,"marketCap":88053867},{"date":"2022-04-08","current":-355.622833,"twenty":7.795155,"median":19.650739,"eighty":30.524465,"marketCap":83215743},{"date":"2022-04-14","current":-330.811936,"twenty":7.725958,"median":19.640182,"eighty":30.524465,"marketCap":77409993},{"date":"2022-04-22","current":-333.058701,"twenty":7.431467,"median":19.58688,"eighty":30.310313,"marketCap":77935736},{"date":"2022-04-29","current":-74.247703,"twenty":6.42124,"median":19.554041,"eighty":30.256424,"marketCap":79667785},{"date":"2022-05-06","current":-71.623482,"twenty":6.149807,"median":19.454912,"eighty":30.153152,"marketCap":76851996},{"date":"2022-05-13","current":-71.69262,"twenty":6.096927,"median":19.3585,"eighty":29.897441,"marketCap":76926181},{"date":"2022-05-20","current":-77.854878,"twenty":6.043114,"median":19.283402,"eighty":29.769092,"marketCap":83538284},{"date":"2022-05-27","current":-74.700103,"twenty":5.952629,"median":19.257049,"eighty":29.364822,"marketCap":80153210},{"date":"2022-06-03","current":-73.19561,"twenty":5.914699,"median":19.224131,"eighty":29.202535,"marketCap":78538889},{"date":"2022-06-10","current":-73.77877,"twenty":5.883586,"median":19.146995,"eighty":29.080989,"marketCap":79164620},{"date":"2022-06-17","current":-71.241722,"twenty":5.843693,"median":19.090256,"eighty":28.907889,"marketCap":76442368},{"date":"2022-06-24","current":-74.999198,"twenty":5.83004,"median":19.000016,"eighty":28.66443,"marketCap":80474139},{"date":"2022-07-01","current":-67.634547,"twenty":5.798289,"median":18.923463,"eighty":28.540188,"marketCap":72571869},{"date":"2022-07-08","current":-66.281856,"twenty":5.758142,"median":18.86281,"eighty":28.456831,"marketCap":71120431},{"date":"2022-07-15","current":-64.628567,"twenty":5.74306,"median":18.802158,"eighty":28.33383,"marketCap":69346452},{"date":"2022-07-22","current":-66.732753,"twenty":5.727276,"median":18.758716,"eighty":28.27485,"marketCap":71604244},{"date":"2022-07-29","current":-52.678752,"twenty":5.714983,"median":18.720604,"eighty":28.149497,"marketCap":72275248},{"date":"2022-08-05","current":-57.734972,"twenty":5.694672,"median":18.661014,"eighty":28.113564,"marketCap":79212381},{"date":"2022-08-12","current":-56.323934,"twenty":5.668891,"median":18.569162,"eighty":27.922256,"marketCap":77276437},{"date":"2022-08-19","current":-56.088761,"twenty":5.667754,"median":18.478569,"eighty":27.7587,"marketCap":76953780},{"date":"2022-08-26","current":-59.733942,"twenty":5.663623,"median":18.441192,"eighty":27.662801,"marketCap":81954969},{"date":"2022-09-02","current":-58.318201,"twenty":5.636191,"median":18.420874,"eighty":27.497235,"marketCap":80012572},{"date":"2022-09-09","current":-58.793251,"twenty":5.603258,"median":18.37918,"eighty":27.329174,"marketCap":80664340},{"date":"2022-09-16","current":-55.853588,"twenty":5.555235,"median":18.367909,"eighty":27.148525,"marketCap":76631123},{"date":"2022-09-23","current":-56.206348,"twenty":5.527968,"median":18.294741,"eighty":26.534706,"marketCap":77115109},{"date":"2022-09-30","current":-56.559107,"twenty":5.485393,"median":18.270208,"eighty":26.172598,"marketCap":77599095},{"date":"2022-10-07","current":-58.61687,"twenty":5.468019,"median":18.195389,"eighty":25.905546,"marketCap":80422346},{"date":"2022-10-14","current":-65.142921,"twenty":5.434973,"median":18.120374,"eighty":25.792688,"marketCap":89376088},{"date":"2022-10-21","current":-64.672576,"twenty":5.413797,"median":18.104659,"eighty":25.398933,"marketCap":88730774},{"date":"2022-10-28","current":-77.680382,"twenty":5.392312,"median":17.957127,"eighty":25.086341,"marketCap":79700072},{"date":"2022-11-04","current":-73.120198,"twenty":5.357938,"median":17.891947,"eighty":24.795799,"marketCap":75021323},{"date":"2022-11-11","current":-72.648455,"twenty":5.321771,"median":17.821088,"eighty":24.437049,"marketCap":74537315},{"date":"2022-11-18","current":-73.434694,"twenty":5.3032,"median":17.772356,"eighty":23.89727,"marketCap":75343996},{"date":"2022-11-25","current":-68.874509,"twenty":5.264093,"median":17.657842,"eighty":23.778096,"marketCap":70665246},{"date":"2022-12-02","current":-63.056343,"twenty":5.224099,"median":17.412972,"eighty":23.57596,"marketCap":64695808},{"date":"2022-12-09","current":-66.515793,"twenty":5.208482,"median":17.349513,"eighty":23.313607,"marketCap":68245204},{"date":"2022-12-16","current":-65.886802,"twenty":5.143093,"median":17.295154,"eighty":23.171128,"marketCap":67599859},{"date":"2022-12-23","current":-61.16937,"twenty":5.044596,"median":17.235832,"eighty":23.091962,"marketCap":62759774},{"date":"2022-12-30","current":-60.697627,"twenty":5.024119,"median":16.892144,"eighty":22.972444,"marketCap":62275765},{"date":"2023-01-06","current":-62.584599,"twenty":4.958172,"median":16.633158,"eighty":22.972444,"marketCap":64211799},{"date":"2023-01-13","current":-63.213591,"twenty":4.933018,"median":16.357471,"eighty":22.972444,"marketCap":64857144},{"date":"2023-01-20","current":-61.798361,"twenty":4.889507,"median":16.265575,"eighty":22.972444,"marketCap":63405118},{"date":"2023-01-27","current":-62.74971,"twenty":4.763055,"median":16.129863,"eighty":22.972444,"marketCap":64381202},{"date":"2023-02-03","current":-65.257811,"twenty":-18.068768,"median":15.989887,"eighty":22.972444,"marketCap":66954514},{"date":"2023-02-10","current":-63.528086,"twenty":-54.18386,"median":15.964757,"eighty":22.972444,"marketCap":65179816},{"date":"2023-02-17","current":-63.685333,"twenty":-55.195103,"median":15.964757,"eighty":22.972444,"marketCap":65341152},{"date":"2023-02-24","current":-64.471572,"twenty":-55.947657,"median":15.855747,"eighty":22.972444,"marketCap":66147833},{"date":"2023-03-03","current":-549.085311,"twenty":-56.323934,"median":15.806095,"eighty":22.972444,"marketCap":65341152},{"date":"2023-03-10","current":-554.508378,"twenty":-57.100005,"median":15.714199,"eighty":22.972444,"marketCap":65986497},{"date":"2023-03-17","current":-546.373782,"twenty":-58.236278,"median":15.622303,"eighty":22.972444,"marketCap":65018480},{"date":"2023-03-24","current":-532.816118,"twenty":-58.722699,"median":15.530407,"eighty":22.972444,"marketCap":63405118},{"date":"2023-03-31","current":-545.018017,"twenty":-58.92225,"median":15.104702,"eighty":22.950927,"marketCap":64857144},{"date":"2023-04-06","current":-531.460353,"twenty":-59.152838,"median":14.659599,"eighty":22.950927,"marketCap":63243782},{"date":"2023-04-14","current":-558.575681,"twenty":-59.50657,"median":14.313947,"eighty":22.972444,"marketCap":66470506},{"date":"2023-04-21","current":-547.788622,"twenty":-60.110219,"median":14.207107,"eighty":22.972444,"marketCap":65186846},{"date":"2023-04-28","current":-226.003667,"twenty":-60.876848,"median":13.994281,"eighty":22.972444,"marketCap":67123089},{"date":"2023-05-05","current":-220.570886,"twenty":-61.688541,"median":13.802765,"eighty":22.972444,"marketCap":65509553},{"date":"2023-05-12","current":-223.287276,"twenty":-62.112857,"median":13.603578,"eighty":22.972444,"marketCap":66316321},{"date":"2023-05-19","current":-239.04234,"twenty":-62.490251,"median":13.45356,"eighty":22.972444,"marketCap":70995575},{"date":"2023-05-26","current":-231.979724,"twenty":-62.809464,"median":13.337189,"eighty":22.972444,"marketCap":68897978},{"date":"2023-06-02","current":-234.810077,"twenty":-62.961995,"median":13.195115,"eighty":22.972444,"marketCap":69738593},{"date":"2023-06-09","current":-257.095293,"twenty":-63.370838,"median":13.035282,"eighty":22.972444,"marketCap":76357302},{"date":"2023-06-16","current":-278.83697,"twenty":-63.528086,"median":12.910967,"eighty":22.972444,"marketCap":82814580},{"date":"2023-06-23","current":-271.227384,"twenty":-63.622434,"median":12.822083,"eighty":22.993962,"marketCap":80554533},{"date":"2023-06-30","current":-263.617798,"twenty":-63.848092,"median":12.697856,"eighty":23.015479,"marketCap":78294486},{"date":"2023-07-07","current":-265.791963,"twenty":-63.999829,"median":12.466986,"eighty":23.015479,"marketCap":78940213},{"date":"2023-07-14","current":-279.924051,"twenty":-64.471572,"median":12.324912,"eighty":23.015479,"marketCap":83137443},{"date":"2023-07-21","current":-272.858007,"twenty":-64.628769,"median":12.040765,"eighty":23.015479,"marketCap":81038828},{"date":"2023-07-28","current":47.986255,"twenty":-64.757608,"median":11.987487,"eighty":23.036997,"marketCap":121453211},{"date":"2023-08-04","current":53.474045,"twenty":-64.757608,"median":11.987487,"eighty":23.171128,"marketCap":135342807},{"date":"2023-08-11","current":53.537856,"twenty":-64.757608,"median":11.987487,"eighty":23.238194,"marketCap":135504314},{"date":"2023-08-18","current":51.049207,"twenty":-64.757608,"median":11.987487,"eighty":23.488165,"marketCap":129205544},{"date":"2023-08-25","current":57.526075,"twenty":-64.757608,"median":11.987487,"eighty":23.772384,"marketCap":145598497},{"date":"2023-09-01","current":60.429499,"twenty":-64.757608,"median":11.987487,"eighty":23.872866,"marketCap":152947062},{"date":"2023-09-08","current":64.066755,"twenty":-64.757608,"median":11.987487,"eighty":24.139204,"marketCap":162152957},{"date":"2023-09-15","current":64.641059,"twenty":-64.757608,"median":11.987487,"eighty":24.762291,"marketCap":163606520},{"date":"2023-09-22","current":59.089458,"twenty":-64.757608,"median":11.987487,"eighty":24.928815,"marketCap":149555417},{"date":"2023-09-29","current":60.939991,"twenty":-64.757608,"median":11.987487,"eighty":25.312564,"marketCap":154239118},{"date":"2023-10-06","current":62.343844,"twenty":-64.757608,"median":11.987487,"eighty":25.722393,"marketCap":157792270},{"date":"2023-10-13","current":64.130567,"twenty":-64.757608,"median":11.987487,"eighty":25.857705,"marketCap":162314464},{"date":"2023-10-20","current":66.36397,"twenty":-64.757608,"median":11.987487,"eighty":26.138303,"marketCap":167967207},{"date":"2023-10-27","current":29.150031,"twenty":-64.778866,"median":11.987487,"eighty":26.207857,"marketCap":119515128},{"date":"2023-11-03","current":32.480956,"twenty":-64.778866,"median":11.987487,"eighty":26.566697,"marketCap":133171920},{"date":"2023-11-10","current":30.209282,"twenty":-64.778866,"median":11.987487,"eighty":27.166103,"marketCap":123858056},{"date":"2023-11-17","current":29.372349,"twenty":-64.778866,"median":11.987487,"eighty":27.366705,"marketCap":120426632},{"date":"2023-11-24","current":30.010012,"twenty":-64.778866,"median":11.987487,"eighty":27.530349,"marketCap":123041050},{"date":"2023-12-01","current":29.850597,"twenty":-64.778866,"median":11.987487,"eighty":27.694628,"marketCap":122387446},{"date":"2023-12-08","current":27.618776,"twenty":-64.778866,"median":11.987487,"eighty":27.722406,"marketCap":113236983},{"date":"2023-12-15","current":29.412203,"twenty":-64.778866,"median":11.987487,"eighty":27.828184,"marketCap":120590033},{"date":"2023-12-22","current":28.296293,"twenty":-64.778866,"median":12.484746,"eighty":27.918359,"marketCap":116014802},{"date":"2023-12-29","current":28.017316,"twenty":-64.778866,"median":12.884239,"eighty":28.029156,"marketCap":114870994},{"date":"2024-01-05","current":26.184035,"twenty":-64.778866,"median":13.159597,"eighty":28.035075,"marketCap":107354542},{"date":"2024-01-12","current":28.535417,"twenty":-64.778866,"median":13.354948,"eighty":28.113776,"marketCap":116995209},{"date":"2024-01-19","current":27.818046,"twenty":-64.778866,"median":14.25179,"eighty":28.114198,"marketCap":114053988},{"date":"2024-01-26","current":29.292641,"twenty":-64.778866,"median":14.615854,"eighty":28.151119,"marketCap":120099830},{"date":"2024-02-02","current":27.977462,"twenty":-64.778866,"median":15.672495,"eighty":28.210556,"marketCap":114707593},{"date":"2024-02-09","current":28.654979,"twenty":-64.778866,"median":16.465267,"eighty":28.216585,"marketCap":117485412},{"date":"2024-02-16","current":37.303282,"twenty":-64.778866,"median":17.059271,"eighty":28.256439,"marketCap":152943457},{"date":"2024-02-23","current":21.319114,"twenty":-64.778866,"median":17.255529,"eighty":28.256439,"marketCap":153433661},{"date":"2024-03-01","current":20.524471,"twenty":-64.778866,"median":17.338927,"eighty":28.256439,"marketCap":147714621},{"date":"2024-03-08","current":22.13646,"twenty":-64.778866,"median":17.521803,"eighty":28.256439,"marketCap":159316101},{"date":"2024-03-15","current":20.093094,"twenty":-64.778866,"median":17.783118,"eighty":28.256439,"marketCap":144610000},{"date":"2024-03-22","current":21.709727,"twenty":-64.778866,"median":17.877213,"eighty":28.256439,"marketCap":156244904},{"date":"2024-03-28","current":20.635667,"twenty":-64.778866,"median":18.030893,"eighty":28.256439,"marketCap":148514892},{"date":"2024-04-05","current":21.144202,"twenty":-64.778866,"median":18.229205,"eighty":28.256439,"marketCap":152174821},{"date":"2024-04-12","current":20.344151,"twenty":-64.778866,"median":18.355724,"eighty":28.256439,"marketCap":146416854},{"date":"2024-04-19","current":20.138424,"twenty":-64.778866,"median":18.675882,"eighty":28.256439,"marketCap":144936234},{"date":"2024-04-26","current":16.886502,"twenty":-64.778866,"median":18.716399,"eighty":28.256439,"marketCap":176193765},{"date":"2024-05-03","current":19.821777,"twenty":-64.778866,"median":18.741506,"eighty":28.256439,"marketCap":206820420},{"date":"2024-05-10","current":19.979594,"twenty":-64.778866,"median":18.86281,"eighty":28.256439,"marketCap":208467080},{"date":"2024-05-17","current":18.385645,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":191835820},{"date":"2024-05-24","current":17.927977,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":187060507},{"date":"2024-05-31","current":18.256677,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":190490171},{"date":"2024-06-07","current":17.412346,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":181680416},{"date":"2024-06-14","current":16.695461,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":174200435},{"date":"2024-06-21","current":15.86706,"twenty":-64.778866,"median":18.916431,"eighty":28.256439,"marketCap":165556902},{"date":"2024-06-28","current":16.504291,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":172205774},{"date":"2024-07-05","current":16.663599,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":173867992},{"date":"2024-07-12","current":17.396415,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":181514194},{"date":"2024-07-15","current":17.6991,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":184672408},{"date":"2024-08-02","current":18.352915,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":184685385},{"date":"2024-08-09","current":17.047892,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":171552941},{"date":"2024-08-16","current":17.378278,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":174877610},{"date":"2024-08-23","current":17.55173,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":176623061},{"date":"2024-08-30","current":17.758221,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":178700980},{"date":"2024-09-06","current":15.858505,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159584131},{"date":"2024-09-13","current":15.462042,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155594527},{"date":"2024-09-20","current":15.825466,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159251664},{"date":"2024-09-27","current":15.478561,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155760761},{"date":"2024-10-04","current":15.72635,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":158254263},{"date":"2024-10-11","current":14.801271,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":148945189},{"date":"2024-10-18","current":15.214253,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":153101025},{"date":"2024-10-25","current":14.173538,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":142628317},{"date":"2024-10-31","current":14.652597,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":147449087},{"date":"2024-11-08","current":15.329888,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":154264660},{"date":"2024-11-15","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-11-22","current":13.536773,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121709127},{"date":"2024-11-29","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-12-06","current":14.257995,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":128193630},{"date":"2024-12-13","current":14.461416,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":130022592},{"date":"2024-12-20","current":13.462802,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121044050},{"date":"2024-12-27","current":13.684716,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123039282},{"date":"2025-01-03","current":13.666223,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-10","current":13.666223,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-17","current":14.42443,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":129690054},{"date":"2025-01-24","current":15.20113,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":136673364},{"date":"2025-01-31","current":14.331966,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":128858707},{"date":"2025-02-07","current":13.740195,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123538089},{"date":"2025-02-14","current":13.758687,"twenty":-65.079464,"median":18.987569,"eighty":28.278708,"marketCap":123704359},{"date":"2025-02-21","current":12.667609,"twenty":-65.079464,"median":18.909399,"eighty":28.278708,"marketCap":113894470},{"date":"2025-02-28","current":11.613516,"twenty":-65.079464,"median":18.832484,"eighty":28.278708,"marketCap":104417120},{"date":"2025-03-07","current":11.114209,"twenty":-65.079464,"median":18.732842,"eighty":28.278708,"marketCap":99927849},{"date":"2025-03-14","current":9.875187,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":88787806},{"date":"2025-03-21","current":10.189566,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":91614384},{"date":"2025-03-28","current":10.115594,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":90949307},{"date":"2025-04-04","current":11.726346,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":74016694},{"date":"2025-04-11","current":12.253372,"twenty":-65.079464,"median":18.488225,"eighty":28.278708,"marketCap":77343287},{"date":"2025-04-17","current":11.120265,"twenty":-65.079464,"median":18.445138,"eighty":28.278708,"marketCap":70191112},{"date":"2025-04-25","current":12.068913,"twenty":-65.079464,"median":18.310828,"eighty":28.278708,"marketCap":76178979},{"date":"2025-05-02","current":11.594589,"twenty":-65.079464,"median":18.229205,"eighty":28.278708,"marketCap":73185046},{"date":"2025-05-09","current":12.859453,"twenty":-65.079464,"median":18.104659,"eighty":28.278708,"marketCap":81168869},{"date":"2025-05-16","current":18.627914,"twenty":-65.079464,"median":17.972972,"eighty":28.278708,"marketCap":98467152},{"date":"2025-05-23","current":17.400737,"twenty":-65.079464,"median":17.902712,"eighty":28.278708,"marketCap":91980296},{"date":"2025-05-30","current":20.956403,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":110775546},{"date":"2025-06-06","current":24.700865,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130568775},{"date":"2025-06-13","current":24.637933,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130236115},{"date":"2025-06-20","current":25.518983,"twenty":-65.079464,"median":17.877213,"eighty":28.278708,"marketCap":134893346},{"date":"2025-06-27","current":25.676314,"twenty":-65.079464,"median":17.877213,"eighty":28.278708,"marketCap":135724994},{"date":"2025-07-03","current":28.539726,"twenty":-65.079464,"median":17.877213,"eighty":28.31127,"marketCap":150860992}],"updateTime":1751731355505}}}