美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ultralife Corporation

9.07

+0.27003.07%

盘后：9.070.00000.00%14:35 EDT

成交量：8.80万

成交额：78.95万

市值：1.51亿

市盈率：29.13

高：9.11

开：8.75

低：8.70

收：8.80

数据加载中...

总览公司新闻资讯公告

Ultralife Corporation盘中异动股价大涨6.30%

Ultralife Corporation盘中异动股价大涨5.10%报8.55美元

Ultralife Corporation盘中异动股价大涨5.29%

Ultralife Corporation盘中异动下午盘股价大涨5.03%

Ultralife Corporation盘中异动临近收盘股价大涨5.01%报7.86美元

Ultralife Corporation盘中异动早盘股价大涨5.28%报7.08美元

Ultralife Corporation盘中异动股价大跌5.42%报6.43美元

Ultralife Corporation盘中异动早盘快速拉升5.49%报5.76美元

Ultralife Corporation2025财年第一财季实现净利润1.87百万美元，同比减少35.29%

Ultralife Corporation盘中异动下午盘大幅上涨5.62%

Ultralife 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Ultralife Corporation盘中异动大幅拉升6.21%

Ultralife Corp 预计每股收益 15 美分 - 财报前瞻

Ultralife Corporation盘中异动早盘股价大跌5.02%报4.45美元

Ultralife Corporation盘中异动大幅上涨5.23%

Ultralife Corporation盘中异动大幅拉升5.37%

Ultralife Corp 预计每股收益 15 美分 - 财报前瞻

Ultralife Corporation盘中异动急速下挫5.22%

Ultralife Corporation盘中异动股价大跌5.24%

Ultralife Corporation盘中异动股价大跌5.62%报4.62美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULBI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife Corporation","latestPrice":9.07,"timestamp":1751562000000,"preClose":8.8,"halted":0,"volume":87966,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"14:35 EDT","volume":30,"amount":259.71,"timestamp":1751567748917},"delay":0,"floatShares":10583838,"shares":16632965,"eps":0.311347,"marketStatus":"休市中","change":0.27,"latestTime":"07-03 13:00:00 EDT","open":8.75,"high":9.11,"low":8.7,"amount":789524.652,"amplitude":0.046591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.311347,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":8.8,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.8,"latestTime":"08:00 EDT","volume":12,"amount":102.300012,"timestamp":1751544002114},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"14:35 EDT","volume":30,"amount":259.71,"timestamp":1751567748917},"volumeRatio":0.4192279761977619,"impliedVol":0.8854,"impliedVolPercentile":0.8471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","floatShares":10583838,"roa":"2.93%","roe":"4.05%","lyrEps":0.381276,"volumeRatio":0.4192279761977619,"shares":16632965,"dividePrice":0,"high":9.11,"amplitude":0.046591,"preClose":8.8,"low":8.7,"week52Low":4.07,"pbRate":"1.11","psRate":"0.87","week52High":12.3991,"institutionHeld":0.3704,"latestPrice":9.07,"eps":0.311347,"divideRate":0,"volume":87966,"delay":0,"ttmEps":0.311347,"open":8.75,"prevYearClose":7.45,"prevWeekClose":8.1,"prevMonthClose":8.98,"prevQuarterClose":8.98,"fiveDayClose":8.16,"twentyDayClose":7.48,"sixtyDayClose":4.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547018624","title":"Ultralife Corporation盘中异动 股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:17","pubTimestamp":1751293079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时17分，Ultralife Corporation股票出现异动，股价急速上涨6.30%。截至发稿，该股报8.61美元/股，成交量2.3756万股，换手率0.14%，振幅4.94%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.01%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、普拉格能源、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、普拉格能源、燃料电池能源较为活跃，换手率分别为9.72%、5.04%、2.65%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、普拉格能源、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为14.74%、14.22%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221759a72658ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221759a72658ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2545444095","title":"Ultralife Corporation盘中异动 股价大涨5.10%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:03","pubTimestamp":1750705400,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时03分，Ultralife Corporation股票出现波动，股价大幅上涨5.10%。截至发稿，该股报8.55美元/股，成交量11.1638万股，换手率0.67%，振幅6.42%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.80%。其相关个股中，Tecogen Inc.、Rf Industries, Ltd.、Linkers Industries Limited涨幅较大，Dragonfly Energy Holdings Corp、Stardust Power Inc.、Lightbridge Corporation较为活跃，换手率分别为168.48%、13.28%、6.04%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Tecogen Inc.，振幅分别为52.46%、36.36%、21.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030320a4b9d2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030320a4b9d2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2543605883","title":"Ultralife Corporation盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:10","pubTimestamp":1750083058,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时10分，Ultralife Corporation股票出现波动，股价快速上涨5.29%。截至发稿，该股报8.15美元/股，成交量3.2643万股，换手率0.20%，振幅4.94%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.91%。其相关个股中，燃料电池能源、Eos Energy Enterprises Inc C/Wts 17/11/2025、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、T1 Energy Inc.、燃料电池能源较为活跃，换手率分别为40.69%、5.55%、3.34%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp、燃料电池能源，振幅分别为38.86%、20.02%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221058a4ac44ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221058a4ac44ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2543190541","title":"Ultralife Corporation盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543190541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543190541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:25","pubTimestamp":1749752749,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时25分，Ultralife Corporation股票出现波动，股价大幅拉升5.03%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.68%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022549a705d101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022549a705d101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2541005899","title":"Ultralife Corporation盘中异动 临近收盘股价大涨5.01%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:50","pubTimestamp":1749153028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时50分，Ultralife Corporation股票出现异动，股价急速上涨5.01%。截至发稿，该股报7.86美元/股，成交量14.9765万股，换手率0.90%，振幅5.08%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.41%。其相关个股中，雷亚电子、Novonix Limited、Ultralife Corporation涨幅较大，Lightbridge Corporation、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为7.37%、6.90%、6.57%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Linkers Industries Limited、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为64.45%、19.37%、17.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606035028977361ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606035028977361ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2540170849","title":"Ultralife Corporation盘中异动 早盘股价大涨5.28%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:09","pubTimestamp":1748963343,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时09分，Ultralife Corporation股票出现异动，股价快速上涨5.28%。截至发稿，该股报7.08美元/股，成交量1.1283万股，换手率0.07%，振幅4.09%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.58%。其相关个股中，燃料电池能源、普拉格能源、Advent Technologies Holdings, Inc.涨幅较大，普拉格能源、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为8.70%、8.54%、3.52%，振幅较大的相关个股有Ads Tec Energy Plc C/Wts 、燃料电池能源、Lightbridge Corporation，振幅分别为24.61%、19.43%、15.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323090497700d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323090497700d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2539266262","title":"Ultralife Corporation盘中异动 股价大跌5.42%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:08","pubTimestamp":1748527730,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时08分，Ultralife Corporation股票出现波动，股价快速跳水5.42%。截至发稿，该股报6.43美元/股，成交量2.2912万股，换手率0.14%，振幅6.47%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.09%。其相关个股中，普拉格能源、Ess Tech, Inc.、Expion360 Inc.涨幅较大，Elong Power Holding Limited、Eos Energy Enterprises, Inc.、普拉格能源较为活跃，换手率分别为13.20%、8.64%、5.54%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、普拉格能源、Ess Tech, Inc.，振幅分别为26.14%、12.80%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922085095070567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922085095070567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2538674974","title":"Ultralife Corporation盘中异动 早盘快速拉升5.49%报5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538674974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538674974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:22","pubTimestamp":1748355763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时22分，Ultralife Corporation股票出现波动，股价快速上涨5.49%。截至发稿，该股报5.76美元/股，成交量1.7216万股，换手率0.10%，振幅5.13%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为2.08%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Amprius Technologies, Inc.、Graftech International Ltd.涨幅较大，Lightbridge Corporation、燃料电池能源、普拉格能源较为活跃，换手率分别为7.35%、4.15%、2.91%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Elong Power Holding Limited、Stardust Power Inc C/Wts Exp 21/06/2029 ，振幅分别为16.95%、16.26%、12.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722224395046f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722224395046f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2536871594","title":"Ultralife Corporation2025财年第一财季实现净利润1.87百万美元，同比减少35.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536871594","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536871594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584013,"startTime":"0","endTime":"0","summary":"5月19日，Ultralife Corporation公布财报，公告显示公司2025财年第一财季净利润为1.87百万美元，同比减少35.29%；其中营业收入为50.75百万美元，同比增加21.04%，每股基本收益为0.11美元。从资产负债表来看，Ultralife Corporation总负债87.15百万美元，其中短期债务4.22百万美元，资产负债比为0.03，流动比率为0.04。机构评级：截至2025年5月19日，当前有1家机构对Ultralife Corporation目标价做出预测，其中目标均价为14.00美元，其中最低目标价为14.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000028a6e3a6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000028a6e3a6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI"],"gpt_icon":0},{"id":"2535722518","title":"Ultralife Corporation盘中异动 下午盘大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:14","pubTimestamp":1747336457,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时14分，Ultralife Corporation股票出现异动，股价急速拉升5.62%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.09%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516031417a6e0b322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516031417a6e0b322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2534454759","title":"Ultralife 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454759","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:52","pubTimestamp":1746816777,"startTime":"0","endTime":"0","summary":"Ultralife 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Ultralife Corp ULBI.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 13 美分，低于去年同期的每股收益 21 美分。Ultralife 公司公布的本季度每股收益为 11 美分。公司报告的季度净收入为 187 万美元。Ultralife Corp 本季度股价下跌了 9.3%，今年迄今为止下跌了 34.5%。华尔街对 Ultralife 公司 12 个月目标价的中位数为 14.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2533153904","title":"Ultralife Corporation盘中异动 大幅拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:32","pubTimestamp":1746718368,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时32分，Ultralife Corporation股票出现异动，股价快速上涨6.21%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.87%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823324894f0a8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823324894f0a8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2533383819","title":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533383819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533383819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622761,"startTime":"0","endTime":"0","summary":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻Ultralife Corp ULBI.OQ ULBI.O 预计在5月9日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 的分析师平均预期 Ultralife 公司每股收益为 15 美分。华尔街对 Ultralife Corp 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 4.51 美元。5月7日 - 本摘要于北京时间 5 月 7 日 12:59 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2531514240","title":"Ultralife Corporation盘中异动 早盘股价大跌5.02%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531514240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531514240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:36","pubTimestamp":1746023803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时36分，Ultralife Corporation股票出现异动，股价大幅跳水5.02%。截至发稿，该股报4.45美元/股，成交量4448股，换手率0.03%，振幅4.27%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.12%。其相关个股中，Linkers Industries Limited、Elong Power Holding Limited、Expion360 Inc.涨幅较大，普拉格能源、燃料电池能源、Lightbridge Corporation较为活跃，换手率分别为4.00%、1.13%、0.70%，振幅较大的相关个股有Solidion Technology、Flux Power Holdings, Inc.、Ads Tec Energy Plc C/Wts ，振幅分别为21.06%、15.18%、14.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223643a46dd47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223643a46dd47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2531988187","title":"Ultralife Corporation盘中异动 大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:29","pubTimestamp":1745951386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时29分，Ultralife Corporation股票出现异动，股价急速拉升5.23%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.63%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022946a6cdb1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022946a6cdb1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2529382216","title":"Ultralife Corporation盘中异动 大幅拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:53","pubTimestamp":1745416408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时53分，Ultralife Corporation股票出现异动，股价大幅拉升5.37%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为3.24%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321532994dfae47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321532994dfae47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2529060618","title":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239928,"startTime":"0","endTime":"0","summary":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻) Ultralife Corp ULBI.OQ ULBI.O 预计在4月23日公布截至2025年3月31日的业绩(，季度收入将出现增长。LSEG 的分析师平均预期 Ultralife 公司每股收益为 15 美分。华尔街对 Ultralife Corp 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 4.28 美元。4月21日 - 本摘要于北京时间 4 月 21 日 12:52 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2528271578","title":"Ultralife Corporation盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:01","pubTimestamp":1744830119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时01分，Ultralife Corporation股票出现波动，股价急速下跌5.22%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.64%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030159a6bcea6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030159a6bcea6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2527110905","title":"Ultralife Corporation盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:50","pubTimestamp":1744656633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时50分，Ultralife Corporation股票出现波动，股价大幅下跌5.24%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.58%。其相关个股中，Elong Power Holding Limited、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 涨幅较大，Elong Power Holding Limited、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为9.99%、3.95%、3.63%，振幅较大的相关个股有Elong Power Holding Limited、Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为75.29%、62.14%、26.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415025033a6ba571b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415025033a6ba571b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2526515068","title":"Ultralife Corporation盘中异动 股价大跌5.62%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Ultralife Corporation股票出现异动，股价快速下挫5.62%。截至发稿，该股报4.62美元/股，成交量8015股，换手率0.05%，振幅2.88%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为2.42%。其相关个股中，Dragonfly Energy Holdings Corp、Stardust Power Inc C/Wts Exp 21/06/2029 、Linkers Industries Limited涨幅较大，Dragonfly Energy Holdings Corp、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为14.23%、4.38%、2.27%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Dragonfly Energy Holdings Corp、Solidion Technology，振幅分别为60.00%、42.72%、18.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100181094d1f84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100181094d1f84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ULBI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-04-01","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-11","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"ULBI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-25","symbol":"ULBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULBI","date":"2025-07-03","current":28.539726,"percent":0.815597,"low":-565.354513,"twenty":-65.079464,"median":17.877213,"eighty":28.31127,"high":72.553686,"avg":-40.308559,"sd":135.14636,"marketCap":150860992},"quantilePoints":[{"date":"2020-07-10","current":17.249725,"twenty":-26.255004,"median":15.783121,"eighty":29.761031,"marketCap":100721145},{"date":"2020-07-17","current":17.79388,"twenty":-26.024576,"median":15.855594,"eighty":29.761031,"marketCap":103898468},{"date":"2020-07-24","current":17.657842,"twenty":-25.900987,"median":15.964757,"eighty":29.761031,"marketCap":103104137},{"date":"2020-07-31","current":21.531504,"twenty":4.752177,"median":16.074439,"eighty":29.761031,"marketCap":112846611},{"date":"2020-08-07","current":21.046287,"twenty":4.778011,"median":16.169433,"eighty":29.761031,"marketCap":110303589},{"date":"2020-08-14","current":20.56107,"twenty":4.92486,"median":16.357471,"eighty":29.761031,"marketCap":107760567},{"date":"2020-08-21","current":19.590636,"twenty":4.947975,"median":16.508855,"eighty":29.761031,"marketCap":102674522},{"date":"2020-08-28","current":19.105419,"twenty":5.01868,"median":16.891687,"eighty":29.761031,"marketCap":100131500},{"date":"2020-09-04","current":19.408679,"twenty":5.047954,"median":17.261505,"eighty":29.761031,"marketCap":101720889},{"date":"2020-09-11","current":20.318461,"twenty":5.132895,"median":17.313251,"eighty":29.761031,"marketCap":106489056},{"date":"2020-09-18","current":19.257049,"twenty":5.208321,"median":17.505804,"eighty":29.761031,"marketCap":100926195},{"date":"2020-09-25","current":17.740746,"twenty":5.215821,"median":17.696875,"eighty":29.761031,"marketCap":92979250},{"date":"2020-10-02","current":17.86205,"twenty":5.253382,"median":17.794177,"eighty":29.761031,"marketCap":93615006},{"date":"2020-10-09","current":18.984115,"twenty":5.303314,"median":17.86205,"eighty":29.761031,"marketCap":99495745},{"date":"2020-10-16","current":19.56031,"twenty":5.323127,"median":17.938414,"eighty":29.761031,"marketCap":102515584},{"date":"2020-10-23","current":18.802158,"twenty":5.358168,"median":18.089731,"eighty":29.761031,"marketCap":98542111},{"date":"2020-10-30","current":17.302897,"twenty":5.392312,"median":18.104659,"eighty":29.761031,"marketCap":82188763},{"date":"2020-11-06","current":17.671758,"twenty":5.415119,"median":18.104659,"eighty":29.761031,"marketCap":83940849},{"date":"2020-11-13","current":19.65019,"twenty":5.435628,"median":18.141077,"eighty":29.761031,"marketCap":93338402},{"date":"2020-11-20","current":22.869334,"twenty":5.468685,"median":18.195513,"eighty":29.761031,"marketCap":108629335},{"date":"2020-11-27","current":23.036997,"twenty":5.482577,"median":18.25092,"eighty":29.761031,"marketCap":109425737},{"date":"2020-12-04","current":22.433408,"twenty":5.526826,"median":18.291013,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-11","current":22.802268,"twenty":5.55496,"median":18.361816,"eighty":29.761031,"marketCap":108310774},{"date":"2020-12-18","current":22.433408,"twenty":5.595637,"median":18.37918,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-24","current":21.326827,"twenty":5.632884,"median":18.406663,"eighty":29.761031,"marketCap":101302429},{"date":"2020-12-31","current":21.695687,"twenty":5.660128,"median":18.441192,"eighty":29.761031,"marketCap":103054515},{"date":"2021-01-08","current":23.137596,"twenty":5.667754,"median":18.47209,"eighty":29.761031,"marketCap":109903579},{"date":"2021-01-15","current":22.735203,"twenty":5.667754,"median":18.563313,"eighty":29.761031,"marketCap":107992212},{"date":"2021-01-22","current":22.802268,"twenty":5.674368,"median":18.580898,"eighty":29.761031,"marketCap":108310774},{"date":"2021-01-29","current":19.683723,"twenty":5.703012,"median":18.678368,"eighty":29.761031,"marketCap":93497682},{"date":"2021-02-05","current":19.736448,"twenty":5.720107,"median":18.741506,"eighty":29.761031,"marketCap":103261096},{"date":"2021-02-12","current":22.02429,"twenty":5.733248,"median":18.771879,"eighty":29.761031,"marketCap":115231084},{"date":"2021-02-19","current":21.414199,"twenty":5.750392,"median":18.858363,"eighty":29.761031,"marketCap":112039087},{"date":"2021-02-26","current":20.773603,"twenty":5.763349,"median":18.889525,"eighty":29.761031,"marketCap":108687491},{"date":"2021-03-05","current":20.407548,"twenty":5.816876,"median":18.984115,"eighty":29.808572,"marketCap":106772292},{"date":"2021-03-12","current":24.403645,"twenty":5.833173,"median":19.072646,"eighty":29.808572,"marketCap":127679872},{"date":"2021-03-19","current":23.824059,"twenty":5.868491,"median":19.137241,"eighty":29.808572,"marketCap":124647475},{"date":"2021-03-26","current":26.142405,"twenty":5.893987,"median":19.169348,"eighty":29.761031,"marketCap":136777062},{"date":"2021-04-01","current":25.312564,"twenty":5.924818,"median":19.239774,"eighty":29.761031,"marketCap":132435337},{"date":"2021-04-09","current":25.159711,"twenty":6.016086,"median":19.26073,"eighty":29.808572,"marketCap":131635607},{"date":"2021-04-16","current":25.771125,"twenty":6.088769,"median":19.290308,"eighty":29.808572,"marketCap":134834528},{"date":"2021-04-23","current":25.251423,"twenty":6.136821,"median":19.378353,"eighty":29.808572,"marketCap":132115445},{"date":"2021-04-30","current":26.088872,"twenty":6.211143,"median":19.453554,"eighty":29.808572,"marketCap":126374498},{"date":"2021-05-07","current":25.857705,"twenty":7.257669,"median":19.554041,"eighty":29.808572,"marketCap":125254724},{"date":"2021-05-14","current":27.640995,"twenty":7.696992,"median":19.583124,"eighty":29.808572,"marketCap":133892981},{"date":"2021-05-21","current":31.438743,"twenty":7.793546,"median":19.635488,"eighty":29.981178,"marketCap":152289269},{"date":"2021-05-28","current":30.150811,"twenty":8.110566,"median":19.648932,"eighty":30.248867,"marketCap":146050528},{"date":"2021-06-04","current":30.762201,"twenty":8.171717,"median":19.651811,"eighty":30.248867,"marketCap":149012101},{"date":"2021-06-11","current":29.305218,"twenty":8.29241,"median":19.683723,"eighty":30.355943,"marketCap":141954477},{"date":"2021-06-18","current":27.682669,"twenty":8.424368,"median":19.749581,"eighty":30.355943,"marketCap":134094851},{"date":"2021-06-25","current":29.470784,"twenty":8.582073,"median":19.819303,"eighty":30.355943,"marketCap":142756480},{"date":"2021-07-02","current":27.219084,"twenty":8.751044,"median":19.847352,"eighty":30.355943,"marketCap":131849243},{"date":"2021-07-09","current":27.649556,"twenty":8.808976,"median":19.931136,"eighty":30.355943,"marketCap":133934450},{"date":"2021-07-16","current":27.185971,"twenty":8.911968,"median":19.977958,"eighty":30.355943,"marketCap":131688843},{"date":"2021-07-23","current":27.318424,"twenty":9.283701,"median":20.045527,"eighty":30.355943,"marketCap":132330445},{"date":"2021-07-30","current":31.889533,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":127462463},{"date":"2021-08-06","current":34.5403,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":138057580},{"date":"2021-08-13","current":33.576385,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":134204810},{"date":"2021-08-20","current":32.973938,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":131796829},{"date":"2021-08-27","current":32.210838,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128746720},{"date":"2021-09-03","current":33.13459,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":132438957},{"date":"2021-09-10","current":32.251001,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128907252},{"date":"2021-09-17","current":30.965781,"twenty":11.543506,"median":20.058285,"eighty":30.248867,"marketCap":123770225},{"date":"2021-09-24","current":30.082192,"twenty":11.543506,"median":20.058285,"eighty":30.197058,"marketCap":120238520},{"date":"2021-10-01","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.981178,"marketCap":113977769},{"date":"2021-10-08","current":28.716645,"twenty":11.543506,"median":20.058285,"eighty":29.961702,"marketCap":114780430},{"date":"2021-10-15","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.777298,"marketCap":113977769},{"date":"2021-10-22","current":28.114198,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":112372449},{"date":"2021-10-29","current":33.49933,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":100665488},{"date":"2021-11-05","current":32.589604,"twenty":11.543506,"median":20.117664,"eighty":29.737254,"marketCap":97931761},{"date":"2021-11-12","current":30.609612,"twenty":11.543506,"median":20.136505,"eighty":29.955399,"marketCap":91981884},{"date":"2021-11-19","current":31.037718,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":93268344},{"date":"2021-11-26","current":29.592859,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":88926541},{"date":"2021-12-03","current":27.3453,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":82172627},{"date":"2021-12-10","current":27.933946,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":83941509},{"date":"2021-12-17","current":32.375551,"twenty":11.543506,"median":20.153181,"eighty":29.988945,"marketCap":97288531},{"date":"2021-12-23","current":31.893931,"twenty":11.543506,"median":20.153181,"eighty":30.197058,"marketCap":95841264},{"date":"2021-12-31","current":32.322038,"twenty":11.543506,"median":20.153181,"eighty":30.248867,"marketCap":97127723},{"date":"2022-01-07","current":32.000958,"twenty":11.543506,"median":20.156902,"eighty":30.609612,"marketCap":96162879},{"date":"2022-01-14","current":30.663125,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":92142691},{"date":"2022-01-21","current":28.415566,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":85388777},{"date":"2022-01-28","current":27.559353,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":82815857},{"date":"2022-02-04","current":-344.292957,"twenty":9.293357,"median":20.127085,"eighty":30.705827,"marketCap":80564552},{"date":"2022-02-11","current":-336.733632,"twenty":8.966681,"median":20.055434,"eighty":30.705827,"marketCap":78795670},{"date":"2022-02-18","current":-323.676611,"twenty":8.825069,"median":19.979222,"eighty":30.705827,"marketCap":75740327},{"date":"2022-02-25","current":-367.65815,"twenty":8.767136,"median":19.948554,"eighty":30.64956,"marketCap":86032007},{"date":"2022-03-04","current":-375.217474,"twenty":8.591729,"median":19.85048,"eighty":30.613639,"marketCap":87800889},{"date":"2022-03-11","current":-381.122919,"twenty":8.469426,"median":19.838252,"eighty":30.524465,"marketCap":89182763},{"date":"2022-03-18","current":-364.582321,"twenty":8.356779,"median":19.776853,"eighty":30.524465,"marketCap":85312263},{"date":"2022-03-25","current":-388.704026,"twenty":8.18781,"median":19.717497,"eighty":30.524465,"marketCap":90956742},{"date":"2022-04-01","current":-376.298577,"twenty":8.118612,"median":19.651811,"eighty":30.524465,"marketCap":88053867},{"date":"2022-04-08","current":-355.622833,"twenty":7.795155,"median":19.650739,"eighty":30.524465,"marketCap":83215743},{"date":"2022-04-14","current":-330.811936,"twenty":7.725958,"median":19.640182,"eighty":30.524465,"marketCap":77409993},{"date":"2022-04-22","current":-333.058701,"twenty":7.431467,"median":19.58688,"eighty":30.310313,"marketCap":77935736},{"date":"2022-04-29","current":-74.247703,"twenty":6.42124,"median":19.554041,"eighty":30.256424,"marketCap":79667785},{"date":"2022-05-06","current":-71.623482,"twenty":6.149807,"median":19.454912,"eighty":30.153152,"marketCap":76851996},{"date":"2022-05-13","current":-71.69262,"twenty":6.096927,"median":19.3585,"eighty":29.897441,"marketCap":76926181},{"date":"2022-05-20","current":-77.854878,"twenty":6.043114,"median":19.283402,"eighty":29.769092,"marketCap":83538284},{"date":"2022-05-27","current":-74.700103,"twenty":5.952629,"median":19.257049,"eighty":29.364822,"marketCap":80153210},{"date":"2022-06-03","current":-73.19561,"twenty":5.914699,"median":19.224131,"eighty":29.202535,"marketCap":78538889},{"date":"2022-06-10","current":-73.77877,"twenty":5.883586,"median":19.146995,"eighty":29.080989,"marketCap":79164620},{"date":"2022-06-17","current":-71.241722,"twenty":5.843693,"median":19.090256,"eighty":28.907889,"marketCap":76442368},{"date":"2022-06-24","current":-74.999198,"twenty":5.83004,"median":19.000016,"eighty":28.66443,"marketCap":80474139},{"date":"2022-07-01","current":-67.634547,"twenty":5.798289,"median":18.923463,"eighty":28.540188,"marketCap":72571869},{"date":"2022-07-08","current":-66.281856,"twenty":5.758142,"median":18.86281,"eighty":28.456831,"marketCap":71120431},{"date":"2022-07-15","current":-64.628567,"twenty":5.74306,"median":18.802158,"eighty":28.33383,"marketCap":69346452},{"date":"2022-07-22","current":-66.732753,"twenty":5.727276,"median":18.758716,"eighty":28.27485,"marketCap":71604244},{"date":"2022-07-29","current":-52.678752,"twenty":5.714983,"median":18.720604,"eighty":28.149497,"marketCap":72275248},{"date":"2022-08-05","current":-57.734972,"twenty":5.694672,"median":18.661014,"eighty":28.113564,"marketCap":79212381},{"date":"2022-08-12","current":-56.323934,"twenty":5.668891,"median":18.569162,"eighty":27.922256,"marketCap":77276437},{"date":"2022-08-19","current":-56.088761,"twenty":5.667754,"median":18.478569,"eighty":27.7587,"marketCap":76953780},{"date":"2022-08-26","current":-59.733942,"twenty":5.663623,"median":18.441192,"eighty":27.662801,"marketCap":81954969},{"date":"2022-09-02","current":-58.318201,"twenty":5.636191,"median":18.420874,"eighty":27.497235,"marketCap":80012572},{"date":"2022-09-09","current":-58.793251,"twenty":5.603258,"median":18.37918,"eighty":27.329174,"marketCap":80664340},{"date":"2022-09-16","current":-55.853588,"twenty":5.555235,"median":18.367909,"eighty":27.148525,"marketCap":76631123},{"date":"2022-09-23","current":-56.206348,"twenty":5.527968,"median":18.294741,"eighty":26.534706,"marketCap":77115109},{"date":"2022-09-30","current":-56.559107,"twenty":5.485393,"median":18.270208,"eighty":26.172598,"marketCap":77599095},{"date":"2022-10-07","current":-58.61687,"twenty":5.468019,"median":18.195389,"eighty":25.905546,"marketCap":80422346},{"date":"2022-10-14","current":-65.142921,"twenty":5.434973,"median":18.120374,"eighty":25.792688,"marketCap":89376088},{"date":"2022-10-21","current":-64.672576,"twenty":5.413797,"median":18.104659,"eighty":25.398933,"marketCap":88730774},{"date":"2022-10-28","current":-77.680382,"twenty":5.392312,"median":17.957127,"eighty":25.086341,"marketCap":79700072},{"date":"2022-11-04","current":-73.120198,"twenty":5.357938,"median":17.891947,"eighty":24.795799,"marketCap":75021323},{"date":"2022-11-11","current":-72.648455,"twenty":5.321771,"median":17.821088,"eighty":24.437049,"marketCap":74537315},{"date":"2022-11-18","current":-73.434694,"twenty":5.3032,"median":17.772356,"eighty":23.89727,"marketCap":75343996},{"date":"2022-11-25","current":-68.874509,"twenty":5.264093,"median":17.657842,"eighty":23.778096,"marketCap":70665246},{"date":"2022-12-02","current":-63.056343,"twenty":5.224099,"median":17.412972,"eighty":23.57596,"marketCap":64695808},{"date":"2022-12-09","current":-66.515793,"twenty":5.208482,"median":17.349513,"eighty":23.313607,"marketCap":68245204},{"date":"2022-12-16","current":-65.886802,"twenty":5.143093,"median":17.295154,"eighty":23.171128,"marketCap":67599859},{"date":"2022-12-23","current":-61.16937,"twenty":5.044596,"median":17.235832,"eighty":23.091962,"marketCap":62759774},{"date":"2022-12-30","current":-60.697627,"twenty":5.024119,"median":16.892144,"eighty":22.972444,"marketCap":62275765},{"date":"2023-01-06","current":-62.584599,"twenty":4.958172,"median":16.633158,"eighty":22.972444,"marketCap":64211799},{"date":"2023-01-13","current":-63.213591,"twenty":4.933018,"median":16.357471,"eighty":22.972444,"marketCap":64857144},{"date":"2023-01-20","current":-61.798361,"twenty":4.889507,"median":16.265575,"eighty":22.972444,"marketCap":63405118},{"date":"2023-01-27","current":-62.74971,"twenty":4.763055,"median":16.129863,"eighty":22.972444,"marketCap":64381202},{"date":"2023-02-03","current":-65.257811,"twenty":-18.068768,"median":15.989887,"eighty":22.972444,"marketCap":66954514},{"date":"2023-02-10","current":-63.528086,"twenty":-54.18386,"median":15.964757,"eighty":22.972444,"marketCap":65179816},{"date":"2023-02-17","current":-63.685333,"twenty":-55.195103,"median":15.964757,"eighty":22.972444,"marketCap":65341152},{"date":"2023-02-24","current":-64.471572,"twenty":-55.947657,"median":15.855747,"eighty":22.972444,"marketCap":66147833},{"date":"2023-03-03","current":-549.085311,"twenty":-56.323934,"median":15.806095,"eighty":22.972444,"marketCap":65341152},{"date":"2023-03-10","current":-554.508378,"twenty":-57.100005,"median":15.714199,"eighty":22.972444,"marketCap":65986497},{"date":"2023-03-17","current":-546.373782,"twenty":-58.236278,"median":15.622303,"eighty":22.972444,"marketCap":65018480},{"date":"2023-03-24","current":-532.816118,"twenty":-58.722699,"median":15.530407,"eighty":22.972444,"marketCap":63405118},{"date":"2023-03-31","current":-545.018017,"twenty":-58.92225,"median":15.104702,"eighty":22.950927,"marketCap":64857144},{"date":"2023-04-06","current":-531.460353,"twenty":-59.152838,"median":14.659599,"eighty":22.950927,"marketCap":63243782},{"date":"2023-04-14","current":-558.575681,"twenty":-59.50657,"median":14.313947,"eighty":22.972444,"marketCap":66470506},{"date":"2023-04-21","current":-547.788622,"twenty":-60.110219,"median":14.207107,"eighty":22.972444,"marketCap":65186846},{"date":"2023-04-28","current":-226.003667,"twenty":-60.876848,"median":13.994281,"eighty":22.972444,"marketCap":67123089},{"date":"2023-05-05","current":-220.570886,"twenty":-61.688541,"median":13.802765,"eighty":22.972444,"marketCap":65509553},{"date":"2023-05-12","current":-223.287276,"twenty":-62.112857,"median":13.603578,"eighty":22.972444,"marketCap":66316321},{"date":"2023-05-19","current":-239.04234,"twenty":-62.490251,"median":13.45356,"eighty":22.972444,"marketCap":70995575},{"date":"2023-05-26","current":-231.979724,"twenty":-62.809464,"median":13.337189,"eighty":22.972444,"marketCap":68897978},{"date":"2023-06-02","current":-234.810077,"twenty":-62.961995,"median":13.195115,"eighty":22.972444,"marketCap":69738593},{"date":"2023-06-09","current":-257.095293,"twenty":-63.370838,"median":13.035282,"eighty":22.972444,"marketCap":76357302},{"date":"2023-06-16","current":-278.83697,"twenty":-63.528086,"median":12.910967,"eighty":22.972444,"marketCap":82814580},{"date":"2023-06-23","current":-271.227384,"twenty":-63.622434,"median":12.822083,"eighty":22.993962,"marketCap":80554533},{"date":"2023-06-30","current":-263.617798,"twenty":-63.848092,"median":12.697856,"eighty":23.015479,"marketCap":78294486},{"date":"2023-07-07","current":-265.791963,"twenty":-63.999829,"median":12.466986,"eighty":23.015479,"marketCap":78940213},{"date":"2023-07-14","current":-279.924051,"twenty":-64.471572,"median":12.324912,"eighty":23.015479,"marketCap":83137443},{"date":"2023-07-21","current":-272.858007,"twenty":-64.628769,"median":12.040765,"eighty":23.015479,"marketCap":81038828},{"date":"2023-07-28","current":47.986255,"twenty":-64.757608,"median":11.987487,"eighty":23.036997,"marketCap":121453211},{"date":"2023-08-04","current":53.474045,"twenty":-64.757608,"median":11.987487,"eighty":23.171128,"marketCap":135342807},{"date":"2023-08-11","current":53.537856,"twenty":-64.757608,"median":11.987487,"eighty":23.238194,"marketCap":135504314},{"date":"2023-08-18","current":51.049207,"twenty":-64.757608,"median":11.987487,"eighty":23.488165,"marketCap":129205544},{"date":"2023-08-25","current":57.526075,"twenty":-64.757608,"median":11.987487,"eighty":23.772384,"marketCap":145598497},{"date":"2023-09-01","current":60.429499,"twenty":-64.757608,"median":11.987487,"eighty":23.872866,"marketCap":152947062},{"date":"2023-09-08","current":64.066755,"twenty":-64.757608,"median":11.987487,"eighty":24.139204,"marketCap":162152957},{"date":"2023-09-15","current":64.641059,"twenty":-64.757608,"median":11.987487,"eighty":24.762291,"marketCap":163606520},{"date":"2023-09-22","current":59.089458,"twenty":-64.757608,"median":11.987487,"eighty":24.928815,"marketCap":149555417},{"date":"2023-09-29","current":60.939991,"twenty":-64.757608,"median":11.987487,"eighty":25.312564,"marketCap":154239118},{"date":"2023-10-06","current":62.343844,"twenty":-64.757608,"median":11.987487,"eighty":25.722393,"marketCap":157792270},{"date":"2023-10-13","current":64.130567,"twenty":-64.757608,"median":11.987487,"eighty":25.857705,"marketCap":162314464},{"date":"2023-10-20","current":66.36397,"twenty":-64.757608,"median":11.987487,"eighty":26.138303,"marketCap":167967207},{"date":"2023-10-27","current":29.150031,"twenty":-64.778866,"median":11.987487,"eighty":26.207857,"marketCap":119515128},{"date":"2023-11-03","current":32.480956,"twenty":-64.778866,"median":11.987487,"eighty":26.566697,"marketCap":133171920},{"date":"2023-11-10","current":30.209282,"twenty":-64.778866,"median":11.987487,"eighty":27.166103,"marketCap":123858056},{"date":"2023-11-17","current":29.372349,"twenty":-64.778866,"median":11.987487,"eighty":27.366705,"marketCap":120426632},{"date":"2023-11-24","current":30.010012,"twenty":-64.778866,"median":11.987487,"eighty":27.530349,"marketCap":123041050},{"date":"2023-12-01","current":29.850597,"twenty":-64.778866,"median":11.987487,"eighty":27.694628,"marketCap":122387446},{"date":"2023-12-08","current":27.618776,"twenty":-64.778866,"median":11.987487,"eighty":27.722406,"marketCap":113236983},{"date":"2023-12-15","current":29.412203,"twenty":-64.778866,"median":11.987487,"eighty":27.828184,"marketCap":120590033},{"date":"2023-12-22","current":28.296293,"twenty":-64.778866,"median":12.484746,"eighty":27.918359,"marketCap":116014802},{"date":"2023-12-29","current":28.017316,"twenty":-64.778866,"median":12.884239,"eighty":28.029156,"marketCap":114870994},{"date":"2024-01-05","current":26.184035,"twenty":-64.778866,"median":13.159597,"eighty":28.035075,"marketCap":107354542},{"date":"2024-01-12","current":28.535417,"twenty":-64.778866,"median":13.354948,"eighty":28.113776,"marketCap":116995209},{"date":"2024-01-19","current":27.818046,"twenty":-64.778866,"median":14.25179,"eighty":28.114198,"marketCap":114053988},{"date":"2024-01-26","current":29.292641,"twenty":-64.778866,"median":14.615854,"eighty":28.151119,"marketCap":120099830},{"date":"2024-02-02","current":27.977462,"twenty":-64.778866,"median":15.672495,"eighty":28.210556,"marketCap":114707593},{"date":"2024-02-09","current":28.654979,"twenty":-64.778866,"median":16.465267,"eighty":28.216585,"marketCap":117485412},{"date":"2024-02-16","current":37.303282,"twenty":-64.778866,"median":17.059271,"eighty":28.256439,"marketCap":152943457},{"date":"2024-02-23","current":21.319114,"twenty":-64.778866,"median":17.255529,"eighty":28.256439,"marketCap":153433661},{"date":"2024-03-01","current":20.524471,"twenty":-64.778866,"median":17.338927,"eighty":28.256439,"marketCap":147714621},{"date":"2024-03-08","current":22.13646,"twenty":-64.778866,"median":17.521803,"eighty":28.256439,"marketCap":159316101},{"date":"2024-03-15","current":20.093094,"twenty":-64.778866,"median":17.783118,"eighty":28.256439,"marketCap":144610000},{"date":"2024-03-22","current":21.709727,"twenty":-64.778866,"median":17.877213,"eighty":28.256439,"marketCap":156244904},{"date":"2024-03-28","current":20.635667,"twenty":-64.778866,"median":18.030893,"eighty":28.256439,"marketCap":148514892},{"date":"2024-04-05","current":21.144202,"twenty":-64.778866,"median":18.229205,"eighty":28.256439,"marketCap":152174821},{"date":"2024-04-12","current":20.344151,"twenty":-64.778866,"median":18.355724,"eighty":28.256439,"marketCap":146416854},{"date":"2024-04-19","current":20.138424,"twenty":-64.778866,"median":18.675882,"eighty":28.256439,"marketCap":144936234},{"date":"2024-04-26","current":16.886502,"twenty":-64.778866,"median":18.716399,"eighty":28.256439,"marketCap":176193765},{"date":"2024-05-03","current":19.821777,"twenty":-64.778866,"median":18.741506,"eighty":28.256439,"marketCap":206820420},{"date":"2024-05-10","current":19.979594,"twenty":-64.778866,"median":18.86281,"eighty":28.256439,"marketCap":208467080},{"date":"2024-05-17","current":18.385645,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":191835820},{"date":"2024-05-24","current":17.927977,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":187060507},{"date":"2024-05-31","current":18.256677,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":190490171},{"date":"2024-06-07","current":17.412346,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":181680416},{"date":"2024-06-14","current":16.695461,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":174200435},{"date":"2024-06-21","current":15.86706,"twenty":-64.778866,"median":18.916431,"eighty":28.256439,"marketCap":165556902},{"date":"2024-06-28","current":16.504291,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":172205774},{"date":"2024-07-05","current":16.663599,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":173867992},{"date":"2024-07-12","current":17.396415,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":181514194},{"date":"2024-07-15","current":17.6991,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":184672408},{"date":"2024-08-02","current":18.352915,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":184685385},{"date":"2024-08-09","current":17.047892,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":171552941},{"date":"2024-08-16","current":17.378278,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":174877610},{"date":"2024-08-23","current":17.55173,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":176623061},{"date":"2024-08-30","current":17.758221,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":178700980},{"date":"2024-09-06","current":15.858505,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159584131},{"date":"2024-09-13","current":15.462042,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155594527},{"date":"2024-09-20","current":15.825466,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159251664},{"date":"2024-09-27","current":15.478561,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155760761},{"date":"2024-10-04","current":15.72635,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":158254263},{"date":"2024-10-11","current":14.801271,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":148945189},{"date":"2024-10-18","current":15.214253,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":153101025},{"date":"2024-10-25","current":14.173538,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":142628317},{"date":"2024-10-31","current":14.652597,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":147449087},{"date":"2024-11-08","current":15.329888,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":154264660},{"date":"2024-11-15","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-11-22","current":13.536773,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121709127},{"date":"2024-11-29","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-12-06","current":14.257995,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":128193630},{"date":"2024-12-13","current":14.461416,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":130022592},{"date":"2024-12-20","current":13.462802,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121044050},{"date":"2024-12-27","current":13.684716,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123039282},{"date":"2025-01-03","current":13.666223,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-10","current":13.666223,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-17","current":14.42443,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":129690054},{"date":"2025-01-24","current":15.20113,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":136673364},{"date":"2025-01-31","current":14.331966,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":128858707},{"date":"2025-02-07","current":13.740195,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123538089},{"date":"2025-02-14","current":13.758687,"twenty":-65.079464,"median":18.987569,"eighty":28.278708,"marketCap":123704359},{"date":"2025-02-21","current":12.667609,"twenty":-65.079464,"median":18.909399,"eighty":28.278708,"marketCap":113894470},{"date":"2025-02-28","current":11.613516,"twenty":-65.079464,"median":18.832484,"eighty":28.278708,"marketCap":104417120},{"date":"2025-03-07","current":11.114209,"twenty":-65.079464,"median":18.732842,"eighty":28.278708,"marketCap":99927849},{"date":"2025-03-14","current":9.875187,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":88787806},{"date":"2025-03-21","current":10.189566,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":91614384},{"date":"2025-03-28","current":10.115594,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":90949307},{"date":"2025-04-04","current":11.726346,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":74016694},{"date":"2025-04-11","current":12.253372,"twenty":-65.079464,"median":18.488225,"eighty":28.278708,"marketCap":77343287},{"date":"2025-04-17","current":11.120265,"twenty":-65.079464,"median":18.445138,"eighty":28.278708,"marketCap":70191112},{"date":"2025-04-25","current":12.068913,"twenty":-65.079464,"median":18.310828,"eighty":28.278708,"marketCap":76178979},{"date":"2025-05-02","current":11.594589,"twenty":-65.079464,"median":18.229205,"eighty":28.278708,"marketCap":73185046},{"date":"2025-05-09","current":12.859453,"twenty":-65.079464,"median":18.104659,"eighty":28.278708,"marketCap":81168869},{"date":"2025-05-16","current":18.627914,"twenty":-65.079464,"median":17.972972,"eighty":28.278708,"marketCap":98467152},{"date":"2025-05-23","current":17.400737,"twenty":-65.079464,"median":17.902712,"eighty":28.278708,"marketCap":91980296},{"date":"2025-05-30","current":20.956403,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":110775546},{"date":"2025-06-06","current":24.700865,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130568775},{"date":"2025-06-13","current":24.637933,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130236115},{"date":"2025-06-20","current":25.518983,"twenty":-65.079464,"median":17.877213,"eighty":28.278708,"marketCap":134893346},{"date":"2025-06-27","current":25.676314,"twenty":-65.079464,"median":17.877213,"eighty":28.278708,"marketCap":135724994},{"date":"2025-07-03","current":28.539726,"twenty":-65.079464,"median":17.877213,"eighty":28.31127,"marketCap":150860992}],"updateTime":1751731355505}}}