| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MFS Multimarket Income TrustUS MMT | 4.63 | -0.22% | -0.01 | 5.34万 | 24.74万 | 0.65% | 2.54亿 | 0.00% | -0.64% | +0.43% | -1.28% |
WidePoint CorpUS WYY | 3.12 | +2.30% | +0.07 | 7.77万 | 24.72万 | 5.21% | 3,051.54万 | +0.32% | -9.30% | -26.93% | -35.54% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 28.03 | +0.19% | +0.05 | 8,815.00 | 24.70万 | 0.14% | 0.00 | +0.42% | +1.81% | +9.61% | +6.16% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.24 | 0.00% | 0.00 | 1.02万 | 24.68万 | 0.33% | 21.89亿 | +0.08% | -0.90% | -1.46% | -3.04% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 43.27 | -0.54% | -0.23 | 5,693.00 | 24.67万 | 0.97% | 0.00 | +5.35% | +5.42% | -0.22% | +2.88% |
SPROTT NICKEL MINERS ETFUS NIKL | 12.32 | -2.95% | -0.37 | 1.99万 | 24.67万 | 2.56% | 1,182.49万 | -3.47% | +8.62% | +32.02% | +15.66% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.85 | +0.04% | +0.02 | 4,747.00 | 24.63万 | 0.46% | 2.10亿 | -0.36% | -0.17% | +2.13% | +1.31% |
GrowGeneration Corp.US GRWG | 1.09 | -0.91% | -0.01 | 22.35万 | 24.61万 | 2.73% | 6,485.04万 | +2.83% | +25.29% | -6.84% | -35.50% |
FlexShares US Quality Low Volatility Index FundUS QLV | 69.05 | -0.50% | -0.35 | 3,554.00 | 24.59万 | 0.62% | 1.43亿 | +0.69% | +2.07% | +6.29% | +5.82% |
Greenwich Lifesciences IncUS GLSI | 11.55 | -0.17% | -0.02 | 2.12万 | 24.49万 | 3.20% | 1.54亿 | -1.79% | +28.48% | +14.36% | +2.85% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 25.72 | +1.60% | +0.41 | 9,476.00 | 24.44万 | 1.38% | 385.73万 | +6.33% | +2.12% | +8.54% | +2.04% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.23 | +0.16% | +0.08 | 4,962.00 | 24.42万 | 0.11% | 1,181.52万 | +0.38% | -0.48% | -0.57% | -1.22% |
ATIF Holdings LimitedUS ZBAI | 0.3832 | -8.91% | -0.0375 | 64.86万 | 24.40万 | 20.80% | 663.60万 | -22.82% | +21.27% | -55.95% | -64.22% |
农米良品US FAMI | 1.81 | -2.16% | -0.04 | 13.05万 | 24.38万 | 10.27% | 226.36万 | -3.47% | -0.55% | +7.74% | -49.74% |
ENDRA Life Sciences IncUS NDRA | 6.35 | -3.79% | -0.25 | 3.76万 | 24.37万 | 10.06% | 478.03万 | -1.40% | +77.37% | +5.66% | +1.44% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.53 | +0.30% | +0.09 | 8,474.00 | 24.36万 | 1.13% | 1,783.13万 | +0.69% | +0.92% | +6.06% | +3.46% |
Putnam Sustainable Future ETFUS PFUT | 25.97 | -0.06% | -0.02 | 9,366.00 | 24.35万 | 0.27% | 3.73亿 | +2.37% | +3.56% | +15.00% | +4.88% |
PicoCELAUS PCLA | 0.5456 | -6.00% | -0.0348 | 42.77万 | 24.35万 | 13.27% | 1,817.69万 | -29.88% | -61.85% | -11.41% | -86.36% |
urban-gro, Inc.US UGRO | 0.5299 | +20.43% | +0.0899 | 48.65万 | 24.35万 | 25.39% | 672.79万 | +37.85% | +76.69% | +16.72% | -43.90% |
先锋市政信托US MAV | 8.09 | 0.00% | 0.00 | 3.01万 | 24.34万 | 0.56% | 1.93亿 | -0.49% | -2.53% | -0.86% | -4.03% |