| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
奥特泰尔US OTTR | 78.49 | +0.73% | +0.57 | 15.27万 | 1,197.08万 | 0.80% | 32.89亿 | +1.68% | -0.20% | -0.24% | +6.30% |
Helios Technologies, Inc.US HLIO | 38.18 | +1.84% | +0.69 | 31.49万 | 1,194.52万 | 3.36% | 12.73亿 | +5.24% | +17.01% | +36.55% | -14.47% |
Aspen AerogelsUS ASPN | 7.77 | -0.13% | -0.01 | 153.78万 | 1,194.31万 | 3.53% | 6.38亿 | +7.47% | +26.34% | +43.89% | -34.60% |
QUAKER HOUGHTONUS KWR | 122.10 | +0.83% | +1.01 | 9.84万 | 1,194.18万 | 2.86% | 21.59亿 | +2.53% | +5.36% | +15.21% | -13.26% |
GCI LLCUS GLIBK | 34.18 | +0.21% | +0.07 | 35.09万 | 1,193.62万 | 3.14% | 9.81亿 | -7.50% | 0.00% | 0.00% | +17.86% |
Avino Silver & Gold MinesUS ASM | 3.55 | +0.28% | +0.01 | 336.90万 | 1,189.95万 | 3.57% | 5.15亿 | -3.53% | -1.39% | +65.12% | +302.95% |
First Trust Preferred Securities and Income ETFUS FPE | 17.88 | +0.28% | +0.05 | 66.53万 | 1,188.82万 | 0.17% | 60.13亿 | 0.00% | +0.62% | +2.88% | +1.02% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 45.33 | +0.02% | +0.01 | 26.23万 | 1,188.73万 | 0.15% | 18.67亿 | +0.28% | -0.06% | +0.21% | -1.68% |
Harrow Health IncUS HROW | 36.19 | -2.81% | -1.04 | 32.54万 | 1,186.80万 | 3.79% | 13.28亿 | +0.84% | +15.44% | +46.70% | +7.87% |
Morgan Stanley Direct Lending FundUS MSDL | 19.30 | -1.58% | -0.31 | 61.18万 | 1,184.40万 | 1.99% | 17.04亿 | -2.03% | +0.10% | -0.97% | -6.58% |
Above Food Ingredients IncUS ABVE | 1.94 | +11.49% | +0.20 | 603.68万 | 1,182.59万 | 16.95% | 9,931.21万 | -28.15% | +59.67% | +48.09% | +259.26% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.46 | +0.16% | +0.07 | 27.19万 | 1,181.17万 | 0.30% | 7.91亿 | +0.42% | -0.14% | +0.25% | +1.26% |
Carlyle Secured LendingUS CGBD | 14.20 | +1.72% | +0.24 | 82.62万 | 1,175.04万 | 2.26% | 10.35亿 | +1.65% | +1.87% | -5.21% | -20.80% |
International BancsharesUS IBOC | 69.46 | +1.22% | +0.84 | 17.02万 | 1,174.98万 | 2.52% | 43.16亿 | -0.10% | +4.14% | +12.65% | +9.97% |
海格投资US HTGC | 19.44 | +0.05% | +0.01 | 60.54万 | 1,174.66万 | 0.69% | 33.63亿 | +0.57% | +6.99% | +7.11% | -3.24% |
维珍银河US SPCE | 4.14 | -4.17% | -0.18 | 283.54万 | 1,174.14万 | 6.48% | 1.72亿 | +6.98% | +39.86% | +39.39% | -29.59% |
Ferrovial SEUS FER | 53.39 | -0.87% | -0.47 | 22.05万 | 1,173.20万 | 1.39% | 387.61亿 | +0.51% | +1.16% | +10.29% | +27.03% |
Mind Medicine (MindMed) Inc.US MNMD | 9.76 | +0.41% | +0.04 | 122.25万 | 1,171.53万 | 4.63% | 7.37亿 | +9.91% | +44.81% | +54.92% | +40.23% |
Invesco S&P 500 Revenue ETFUS RWL | 105.60 | +0.58% | +0.61 | 11.09万 | 1,168.66万 | 0.58% | 59.77亿 | +1.59% | +2.29% | +8.65% | +7.84% |
Wave Life Sciences Pte. LtdUS WVE | 8.40 | +0.12% | +0.01 | 139.75万 | 1,162.99万 | 4.17% | 12.95亿 | +0.72% | +19.49% | +14.44% | -32.09% |