美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

International Bancshares

69.46

+0.84001.22%

盘后：69.460.00000.00%16:11 EDT

成交量：17.02万

成交额：1,174.98万

市值：43.16亿

市盈率：10.57

高：69.49

开：68.61

低：67.76

收：68.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

绿地旗下绿联国际银行成为MAS Pathfinder AI计划首批核心企业，加速AI与产业双向赋能，推动企业创新发展

华发股份成功发行4.5亿超短期融资券期限为270天

阿根廷央行：将与国际银行推出高达20亿美元的回购贷款

华为与厦门国际银行签署深化合作框架协议

观点地产网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBOC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBOC\",,,,,undefined,":{"symbol":"IBOC","market":"US","secType":"STK","nameCN":"International Bancshares","latestPrice":69.46,"timestamp":1753473600000,"preClose":68.62,"halted":0,"volume":170173,"hourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"16:11 EDT","volume":4005,"amount":278187.3,"timestamp":1753474319095},"delay":0,"floatShares":55997565,"shares":62141936,"eps":6.56995,"marketStatus":"休市中","change":0.84,"latestTime":"07-25 16:00:00 EDT","open":68.61,"high":69.49,"low":67.76,"amount":11749822.9916,"amplitude":0.025211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.56995,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.62,"dividendRate":0.01958,"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":68.62,"latestTime":"09:28 EDT","volume":12,"amount":828.1200000000001,"timestamp":1753450080065},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"16:11 EDT","volume":4005,"amount":278187.3,"timestamp":1753474319095},"volumeRatio":0.9262577498752894,"impliedVol":0.0938,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBOC\",,,,,undefined,":{"symbol":"IBOC","floatShares":55997565,"roa":"2.58%","roe":"15.20%","lyrEps":6.580316,"volumeRatio":0.9262577498752894,"shares":62141936,"dividePrice":1.36,"high":69.49,"amplitude":0.025211,"preClose":68.62,"low":67.76,"week52Low":54.11,"pbRate":"1.49","psRate":"5.37","week52High":76.91,"institutionHeld":0.6599,"latestPrice":69.46,"eps":6.56995,"divideRate":0.01958,"volume":170173,"delay":0,"ttmEps":6.56995,"open":68.61,"prevYearClose":63.16,"prevWeekClose":69.53,"prevMonthClose":66.56,"prevQuarterClose":66.56,"fiveDayClose":69.53,"twentyDayClose":66.7,"sixtyDayClose":61.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBOC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553920162","title":"绿地旗下绿联国际银行成为MAS Pathfinder AI计划首批核心企业，加速AI与产业双向赋能，推动企业创新发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2553920162","media":"绿地集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553920162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:45","pubTimestamp":1753253128,"startTime":"0","endTime":"0","summary":"Greenland News近日，绿地集团旗下绿联国际银行正式成为新加坡金融管理局MAS Pathfinder AI计划的核心企业，将进一步升级并加速人工智能在金融行业的实践应用。新加坡金融管理局局长谢啇真在MAS年度报告发布会上表示，MAS Pathfinder AI计划旨在加速新加坡金融行业安全有效采用人工智能的新举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152502a45e36a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152502a45e36a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666004.HKD","LU1543694498.USD","LU1596574779.USD","BK4588","BK4211","LU0170899867.USD","SG9999001440.SGD","LU1721427968.SGD","IBOC","LU2413665964.HKD","LU1620156130.USD","BK4086","LU1620156213.USD","BK4585","LU1165135440.EUR","600606"],"gpt_icon":0},{"id":"2553429404","title":"华发股份成功发行4.5亿超短期融资券 期限为270天","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429404","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:33","pubTimestamp":1753252380,"startTime":"0","endTime":"0","summary":"观点网讯：7月23日，珠海华发实业股份有限公司宣布2025年度第二期超短期融资券成功发行。此次债券简称为“25华发实业SCP002”，起息日定于2025年7月23日，期限为270天，计划发行总额为4.5亿元人民币，实际发行总额与计划相符，发行利率2.06%，兑付日为2026年4月19日。在关联方认购情况上，厦门国际银行股份有限公司参与了认购，但最终获配金额为0亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314420997b1ece3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314420997b1ece3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBOC","BK4211"],"gpt_icon":0},{"id":"2542358408","title":"阿根廷央行：将与国际银行推出高达20亿美元的回购贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358408","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 05:30","pubTimestamp":1749504647,"startTime":"0","endTime":"0","summary":"阿根廷央行称，将与国际银行推出高达20亿美元的回购贷款。预计将于6月11日将达成新的回购协议。政府将在其2025年公共债务发行计划中增加直接美元认购选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061005311997785c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061005311997785c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBOC","BK4211"],"gpt_icon":0},{"id":"2532573050","title":"华为与厦门国际银行签署深化合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2532573050","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532573050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:27","pubTimestamp":1746023220,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，厦门国际银行股份有限公司与华为技术有限公司正式签署深化合作框架协议。此次与华为深化战略合作，不仅是厦门国际银行在成立40周年之际，进一步推动AI技术与金融场景深度融合的重要举措，更期待通过强强联合，共同探索中小银行数字化转型的新路径，为中小银行数字化转型探索可复制的成功范式。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-04-30/doc-ineuyhur3985566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBOC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IBOC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"","actualEps":1.56},{"market":"US","date":"2025-02-27","symbol":"IBOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":1.85},{"date":"2025-02-14","symbol":"IBOC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"国际银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-08-14","symbol":"IBOC","amount":0.66,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"国际银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-28"},{"market":"US","date":"2024-08-01","symbol":"IBOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-18","value":0.29,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.31,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.33,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBOC","date":"2025-07-25","current":10.432805,"percent":0.530844,"low":6.684665,"twenty":8.621999,"median":10.254806,"eighty":12.036773,"high":19.520844,"avg":10.693559,"sd":2.579694,"marketCap":4264179648},"quantilePoints":[{"date":"2020-07-31","current":10.235785,"twenty":11.180705,"median":13.002766,"eighty":17.441796,"marketCap":1924696123},{"date":"2020-08-07","current":11.703681,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2101114970},{"date":"2020-08-14","current":11.918653,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2139708168},{"date":"2020-08-21","current":11.182107,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2007479012},{"date":"2020-08-28","current":11.316025,"twenty":11.183858,"median":13.002766,"eighty":17.441796,"marketCap":2031520677},{"date":"2020-09-04","current":11.023521,"twenty":11.178953,"median":13.002766,"eighty":17.441796,"marketCap":1979008619},{"date":"2020-09-11","current":10.434989,"twenty":11.178953,"median":13.002766,"eighty":17.441796,"marketCap":1873351829},{"date":"2020-09-18","current":10.094909,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1812298654},{"date":"2020-09-25","current":9.042952,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1623445050},{"date":"2020-10-02","current":9.324884,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1674059081},{"date":"2020-10-09","current":10.057906,"twenty":11.131254,"median":13.002766,"eighty":17.441796,"marketCap":1805655563},{"date":"2020-10-16","current":9.902843,"twenty":11.081777,"median":13.002766,"eighty":17.441796,"marketCap":1777817845},{"date":"2020-10-23","current":10.248209,"twenty":11.057867,"median":13.002766,"eighty":17.441796,"marketCap":1839820034},{"date":"2020-10-30","current":9.754829,"twenty":11.000826,"median":13.002766,"eighty":17.441796,"marketCap":1751245479},{"date":"2020-11-06","current":10.22339,"twenty":10.96417,"median":13.002766,"eighty":17.441796,"marketCap":1746400377},{"date":"2020-11-13","current":11.397598,"twenty":10.960378,"median":12.989904,"eighty":17.441796,"marketCap":1946983319},{"date":"2020-11-20","current":11.860614,"twenty":10.960378,"median":12.989904,"eighty":17.441796,"marketCap":2026077539},{"date":"2020-11-27","current":12.453274,"twenty":10.960378,"median":12.978861,"eighty":17.441796,"marketCap":2127318141},{"date":"2020-12-04","current":13.094088,"twenty":10.960378,"median":12.96473,"eighty":17.441796,"marketCap":2236784541},{"date":"2020-12-11","current":13.190396,"twenty":10.960378,"median":12.995381,"eighty":17.441796,"marketCap":2253236139},{"date":"2020-12-18","current":13.425608,"twenty":10.975044,"median":13.023748,"eighty":17.441796,"marketCap":2293416003},{"date":"2020-12-24","current":13.986783,"twenty":10.975044,"median":13.052976,"eighty":17.441796,"marketCap":2389278197},{"date":"2020-12-31","current":13.868251,"twenty":10.975044,"median":13.066099,"eighty":17.441796,"marketCap":2369030077},{"date":"2021-01-08","current":14.886886,"twenty":11.016301,"median":13.091436,"eighty":17.441796,"marketCap":2543037361},{"date":"2021-01-15","current":15.390647,"twenty":11.061632,"median":13.113017,"eighty":17.441796,"marketCap":2629091872},{"date":"2021-01-22","current":15.624007,"twenty":11.081777,"median":13.13451,"eighty":17.441796,"marketCap":2668955359},{"date":"2021-01-29","current":14.005304,"twenty":11.131756,"median":13.161482,"eighty":17.441796,"marketCap":2392441966},{"date":"2021-02-05","current":14.875773,"twenty":11.162306,"median":13.177898,"eighty":17.441796,"marketCap":2541139100},{"date":"2021-02-12","current":15.398055,"twenty":11.192474,"median":13.198724,"eighty":17.441796,"marketCap":2630357380},{"date":"2021-02-19","current":15.698089,"twenty":11.22586,"median":13.229888,"eighty":17.441796,"marketCap":2681610434},{"date":"2021-02-26","current":16.486791,"twenty":11.240895,"median":13.257324,"eighty":17.441796,"marketCap":2758553336},{"date":"2021-03-05","current":18.544802,"twenty":11.273586,"median":13.303992,"eighty":17.444178,"marketCap":3102897764},{"date":"2021-03-12","current":19.520844,"twenty":11.298001,"median":13.331152,"eighty":17.501737,"marketCap":3266208172},{"date":"2021-03-19","current":18.768006,"twenty":11.323883,"median":13.345931,"eighty":17.519163,"marketCap":3140243942},{"date":"2021-03-26","current":18.472923,"twenty":11.341806,"median":13.35991,"eighty":17.519405,"marketCap":3090871028},{"date":"2021-04-01","current":17.701169,"twenty":11.376149,"median":13.374983,"eighty":17.544036,"marketCap":2961741868},{"date":"2021-04-09","current":17.466616,"twenty":11.401222,"median":13.414491,"eighty":17.544036,"marketCap":2922496731},{"date":"2021-04-16","current":17.875192,"twenty":11.41117,"median":13.457796,"eighty":17.563194,"marketCap":2990859228},{"date":"2021-04-23","current":18.215346,"twenty":11.416609,"median":13.546306,"eighty":17.57327,"marketCap":3047773407},{"date":"2021-04-30","current":17.94274,"twenty":11.429669,"median":13.586737,"eighty":17.606581,"marketCap":3002161333},{"date":"2021-05-07","current":17.094834,"twenty":11.448397,"median":13.686103,"eighty":17.615719,"marketCap":3132662543},{"date":"2021-05-14","current":17.40169,"twenty":11.448397,"median":13.737362,"eighty":17.615719,"marketCap":3188894405},{"date":"2021-05-21","current":16.703271,"twenty":11.451908,"median":13.793376,"eighty":17.615719,"marketCap":3060907783},{"date":"2021-05-28","current":16.042885,"twenty":11.451908,"median":13.835219,"eighty":17.615719,"marketCap":2939890729},{"date":"2021-06-04","current":15.959904,"twenty":11.451908,"median":13.853859,"eighty":17.615719,"marketCap":2924684398},{"date":"2021-06-11","current":15.963362,"twenty":11.451908,"median":13.909778,"eighty":17.615719,"marketCap":2925317995},{"date":"2021-06-18","current":15.002172,"twenty":11.451908,"median":13.933077,"eighty":17.615719,"marketCap":2749177990},{"date":"2021-06-25","current":15.365211,"twenty":11.451908,"median":14.004411,"eighty":17.615719,"marketCap":2815705690},{"date":"2021-07-02","current":14.753231,"twenty":11.456791,"median":14.042345,"eighty":17.615719,"marketCap":2703558996},{"date":"2021-07-09","current":14.179282,"twenty":11.464369,"median":14.063554,"eighty":17.615719,"marketCap":2598381871},{"date":"2021-07-16","current":13.823158,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2533121365},{"date":"2021-07-23","current":13.20772,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2420341074},{"date":"2021-07-30","current":13.511981,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2476097623},{"date":"2021-08-06","current":11.43775,"twenty":11.456791,"median":14.100833,"eighty":17.615719,"marketCap":2673779930},{"date":"2021-08-13","current":11.513217,"twenty":11.453597,"median":14.100833,"eighty":17.615719,"marketCap":2691421623},{"date":"2021-08-20","current":11.296344,"twenty":11.445463,"median":14.100833,"eighty":17.615719,"marketCap":2640723782},{"date":"2021-08-27","current":11.469842,"twenty":11.429669,"median":14.100833,"eighty":17.615719,"marketCap":2681282055},{"date":"2021-09-03","current":11.396648,"twenty":11.414142,"median":14.100833,"eighty":17.615719,"marketCap":2664171534},{"date":"2021-09-10","current":10.976457,"twenty":11.40751,"median":14.100833,"eighty":17.615719,"marketCap":2565944467},{"date":"2021-09-17","current":10.86531,"twenty":11.39422,"median":14.100833,"eighty":17.615719,"marketCap":2539961824},{"date":"2021-09-24","current":11.071339,"twenty":11.358701,"median":14.097819,"eighty":17.615719,"marketCap":2588124772},{"date":"2021-10-01","current":11.667738,"twenty":11.346117,"median":14.097819,"eighty":17.615719,"marketCap":2727543835},{"date":"2021-10-08","current":11.570146,"twenty":11.346117,"median":14.094203,"eighty":17.615719,"marketCap":2704729806},{"date":"2021-10-15","current":11.31261,"twenty":11.325024,"median":14.049574,"eighty":17.615719,"marketCap":2644526120},{"date":"2021-10-22","current":11.640629,"twenty":11.315811,"median":14.005304,"eighty":17.615719,"marketCap":2721206604},{"date":"2021-10-29","current":11.49424,"twenty":11.315422,"median":13.9283,"eighty":17.615719,"marketCap":2686985562},{"date":"2021-11-05","current":11.741775,"twenty":11.315422,"median":13.808985,"eighty":17.615719,"marketCap":2884073418},{"date":"2021-11-12","current":11.653116,"twenty":11.315422,"median":13.686129,"eighty":17.615719,"marketCap":2862296695},{"date":"2021-11-19","current":11.346116,"twenty":11.315422,"median":13.586737,"eighty":17.603342,"marketCap":2786889719},{"date":"2021-11-26","current":11.057174,"twenty":11.314237,"median":13.511981,"eighty":17.568711,"marketCap":2715918449},{"date":"2021-12-03","current":10.760493,"twenty":11.294349,"median":13.426798,"eighty":17.544036,"marketCap":2643046162},{"date":"2021-12-10","current":11.005578,"twenty":11.274657,"median":13.408338,"eighty":17.519449,"marketCap":2703245007},{"date":"2021-12-17","current":10.419955,"twenty":11.244955,"median":13.388604,"eighty":17.517918,"marketCap":2559401450},{"date":"2021-12-23","current":10.65472,"twenty":11.23534,"median":13.356033,"eighty":17.501737,"marketCap":2617065607},{"date":"2021-12-31","current":10.935922,"twenty":11.214715,"median":13.328343,"eighty":17.444641,"marketCap":2686135862},{"date":"2022-01-07","current":11.645377,"twenty":11.209553,"median":13.266808,"eighty":17.441796,"marketCap":2860395678},{"date":"2022-01-14","current":11.810486,"twenty":11.209553,"median":13.245271,"eighty":17.427601,"marketCap":2900950690},{"date":"2022-01-21","current":10.848208,"twenty":11.204041,"median":13.206739,"eighty":17.41274,"marketCap":2664591012},{"date":"2022-01-28","current":10.732115,"twenty":11.190579,"median":13.194505,"eighty":17.395985,"marketCap":2636075769},{"date":"2022-02-04","current":11.008157,"twenty":11.18241,"median":13.171653,"eighty":17.394191,"marketCap":2703878680},{"date":"2022-02-11","current":11.090712,"twenty":11.143419,"median":13.153523,"eighty":17.37131,"marketCap":2724156185},{"date":"2022-02-18","current":10.951401,"twenty":11.135096,"median":13.12071,"eighty":17.346635,"marketCap":2689937894},{"date":"2022-02-25","current":10.713346,"twenty":11.127423,"median":13.097688,"eighty":17.339844,"marketCap":2720354153},{"date":"2022-03-04","current":10.274131,"twenty":11.087898,"median":13.072976,"eighty":17.268726,"marketCap":2608827871},{"date":"2022-03-11","current":10.674905,"twenty":11.070054,"median":13.055821,"eighty":17.238502,"marketCap":2710593273},{"date":"2022-03-18","current":10.699864,"twenty":11.061665,"median":13.034213,"eighty":17.218197,"marketCap":2716930877},{"date":"2022-03-25","current":10.92699,"twenty":11.044266,"median":12.995381,"eighty":17.197208,"marketCap":2774603074},{"date":"2022-04-01","current":10.445284,"twenty":11.035732,"median":12.96473,"eighty":17.197208,"marketCap":2652287315},{"date":"2022-04-08","current":10.030967,"twenty":11.006145,"median":12.912168,"eighty":17.197208,"marketCap":2547083087},{"date":"2022-04-14","current":10.080884,"twenty":10.978868,"median":12.865525,"eighty":17.197208,"marketCap":2559758295},{"date":"2022-04-22","current":10.13829,"twenty":10.951401,"median":12.800002,"eighty":17.197208,"marketCap":2574334785},{"date":"2022-04-29","current":9.931131,"twenty":10.932571,"median":12.70399,"eighty":17.097529,"marketCap":2521732671},{"date":"2022-05-06","current":9.958741,"twenty":10.915342,"median":12.640963,"eighty":17.015355,"marketCap":2555851090},{"date":"2022-05-13","current":9.776963,"twenty":10.89885,"median":12.59562,"eighty":16.933551,"marketCap":2509198791},{"date":"2022-05-20","current":9.833576,"twenty":10.862348,"median":12.576479,"eighty":16.919753,"marketCap":2523728391},{"date":"2022-05-27","current":10.296333,"twenty":10.841106,"median":12.545033,"eighty":16.912825,"marketCap":2642492080},{"date":"2022-06-03","current":10.325871,"twenty":10.837426,"median":12.522152,"eighty":16.912825,"marketCap":2650072741},{"date":"2022-06-10","current":9.488971,"twenty":10.826931,"median":12.51382,"eighty":16.882416,"marketCap":2435287346},{"date":"2022-06-17","current":9.821269,"twenty":10.790684,"median":12.502735,"eighty":16.835784,"marketCap":2520569782},{"date":"2022-06-24","current":10.099415,"twenty":10.768197,"median":12.491476,"eighty":16.823878,"marketCap":2591954340},{"date":"2022-07-01","current":10.028033,"twenty":10.760466,"median":12.474349,"eighty":16.711292,"marketCap":2573634409},{"date":"2022-07-08","current":9.968957,"twenty":10.734208,"median":12.457632,"eighty":16.694948,"marketCap":2558473087},{"date":"2022-07-15","current":9.89019,"twenty":10.718689,"median":12.423788,"eighty":16.638967,"marketCap":2538257991},{"date":"2022-07-22","current":10.271718,"twenty":10.698625,"median":12.403498,"eighty":16.567417,"marketCap":2636174862},{"date":"2022-07-29","current":10.796012,"twenty":10.673111,"median":12.368128,"eighty":16.509555,"marketCap":2770731595},{"date":"2022-08-05","current":12.555594,"twenty":10.669458,"median":12.349559,"eighty":16.485399,"marketCap":2794737022},{"date":"2022-08-12","current":12.950084,"twenty":10.669458,"median":12.349559,"eighty":16.453229,"marketCap":2882546345},{"date":"2022-08-19","current":12.630798,"twenty":10.669458,"median":12.349559,"eighty":16.431606,"marketCap":2811476786},{"date":"2022-08-26","current":11.836655,"twenty":10.669458,"median":12.333577,"eighty":16.412166,"marketCap":2634709151},{"date":"2022-09-02","current":11.467546,"twenty":10.669458,"median":12.269952,"eighty":16.35672,"marketCap":2552549546},{"date":"2022-09-09","current":11.741581,"twenty":10.669458,"median":12.259499,"eighty":16.326412,"marketCap":2613546828},{"date":"2022-09-16","current":11.96808,"twenty":10.669458,"median":12.236972,"eighty":16.286466,"marketCap":2663962950},{"date":"2022-09-23","current":12.149838,"twenty":10.669458,"median":12.224726,"eighty":16.260062,"marketCap":2704420331},{"date":"2022-09-30","current":11.884192,"twenty":10.669458,"median":12.198978,"eighty":16.239057,"marketCap":2645290312},{"date":"2022-10-07","current":12.222541,"twenty":10.669458,"median":12.197816,"eighty":16.208863,"marketCap":2720603283},{"date":"2022-10-14","current":12.854501,"twenty":10.669458,"median":12.197816,"eighty":16.202037,"marketCap":2861270486},{"date":"2022-10-21","current":13.396979,"twenty":10.669458,"median":12.197816,"eighty":16.160809,"marketCap":2982020208},{"date":"2022-10-28","current":13.768885,"twenty":10.669458,"median":12.197816,"eighty":16.122643,"marketCap":3064802235},{"date":"2022-11-04","current":12.467441,"twenty":10.669458,"median":12.197816,"eighty":16.099281,"marketCap":3133641512},{"date":"2022-11-11","current":12.553935,"twenty":10.669458,"median":12.197816,"eighty":16.064517,"marketCap":3155381344},{"date":"2022-11-18","current":12.635486,"twenty":10.669458,"median":12.197816,"eighty":16.046725,"marketCap":3175878900},{"date":"2022-11-25","current":12.991346,"twenty":10.669458,"median":12.197816,"eighty":16.035501,"marketCap":3265322781},{"date":"2022-12-02","current":12.976518,"twenty":10.669458,"median":12.197816,"eighty":16.002297,"marketCap":3261595953},{"date":"2022-12-09","current":11.832331,"twenty":10.669458,"median":12.190433,"eighty":15.968594,"marketCap":2974009031},{"date":"2022-12-16","current":10.922912,"twenty":10.669458,"median":12.149838,"eighty":15.939023,"marketCap":2745430225},{"date":"2022-12-23","current":11.350438,"twenty":10.669458,"median":12.130264,"eighty":15.841334,"marketCap":2852887109},{"date":"2022-12-30","current":11.308426,"twenty":10.669458,"median":12.11208,"eighty":15.814484,"marketCap":2842327762},{"date":"2023-01-06","current":11.508597,"twenty":10.669458,"median":12.08259,"eighty":15.750654,"marketCap":2892639945},{"date":"2023-01-13","current":11.308426,"twenty":10.669458,"median":12.057561,"eighty":15.692774,"marketCap":2842327762},{"date":"2023-01-20","current":10.883372,"twenty":10.669458,"median":12.045875,"eighty":15.647276,"marketCap":2735492016},{"date":"2023-01-27","current":11.19722,"twenty":10.669458,"median":12.036759,"eighty":15.611316,"marketCap":2814376549},{"date":"2023-02-03","current":11.938594,"twenty":10.669458,"median":11.979021,"eighty":15.545486,"marketCap":3000717967},{"date":"2023-02-10","current":11.483885,"twenty":10.669458,"median":11.942315,"eighty":15.471499,"marketCap":2886428564},{"date":"2023-02-17","current":11.431989,"twenty":10.669458,"median":11.918653,"eighty":15.401513,"marketCap":2873384665},{"date":"2023-02-24","current":9.831224,"twenty":10.667842,"median":11.896973,"eighty":15.36796,"marketCap":2951648061},{"date":"2023-03-03","current":10.177627,"twenty":10.656268,"median":11.884192,"eighty":15.314342,"marketCap":3055649441},{"date":"2023-03-10","current":9.322765,"twenty":10.640441,"median":11.842033,"eighty":15.135004,"marketCap":2798992288},{"date":"2023-03-17","current":8.86325,"twenty":10.609939,"median":11.82226,"eighty":15.029865,"marketCap":2661031300},{"date":"2023-03-24","current":8.968814,"twenty":10.592456,"median":11.805994,"eighty":14.880218,"marketCap":2692725041},{"date":"2023-03-31","current":8.86325,"twenty":10.556262,"median":11.774644,"eighty":14.729769,"marketCap":2661031300},{"date":"2023-04-06","current":8.668681,"twenty":10.527698,"median":11.764049,"eighty":14.376329,"marketCap":2602615387},{"date":"2023-04-14","current":8.917067,"twenty":10.505436,"median":11.744378,"eighty":14.274297,"marketCap":2677188894},{"date":"2023-04-21","current":8.68317,"twenty":10.462447,"median":11.724825,"eighty":14.101361,"marketCap":2606965508},{"date":"2023-04-28","current":8.705939,"twenty":10.441166,"median":11.703991,"eighty":14.004768,"marketCap":2613801413},{"date":"2023-05-05","current":7.194089,"twenty":10.391576,"median":11.684004,"eighty":13.875143,"marketCap":2506291274},{"date":"2023-05-12","current":7.292243,"twenty":10.376943,"median":11.667738,"eighty":13.806763,"marketCap":2540486158},{"date":"2023-05-19","current":7.894878,"twenty":10.359072,"median":11.653116,"eighty":13.687878,"marketCap":2750433425},{"date":"2023-05-26","current":7.714801,"twenty":10.325879,"median":11.640915,"eighty":13.615445,"marketCap":2687697703},{"date":"2023-05-30","current":7.807514,"twenty":10.321933,"median":11.640629,"eighty":13.584578,"marketCap":2719997283},{"date":"2023-06-16","current":8.451157,"twenty":10.299031,"median":11.612931,"eighty":13.432024,"marketCap":2944230902},{"date":"2023-06-22","current":7.994723,"twenty":10.278109,"median":11.598417,"eighty":13.419148,"marketCap":2785217587},{"date":"2023-06-26","current":7.70232,"twenty":10.273166,"median":11.5959,"eighty":13.410799,"marketCap":2683349683},{"date":"2023-07-07","current":7.839607,"twenty":10.251029,"median":11.583799,"eighty":13.389077,"marketCap":2731177906},{"date":"2023-07-14","current":8.224723,"twenty":10.24206,"median":11.576186,"eighty":13.338803,"marketCap":2865345390},{"date":"2023-07-21","current":8.75604,"twenty":10.228374,"median":11.566838,"eighty":13.318378,"marketCap":3050446827},{"date":"2023-07-28","current":8.72573,"twenty":10.210321,"median":11.555692,"eighty":13.26127,"marketCap":3039887349},{"date":"2023-08-04","current":7.830743,"twenty":10.175965,"median":11.523775,"eighty":13.241579,"marketCap":3061006305},{"date":"2023-08-11","current":7.331974,"twenty":10.147903,"median":11.516493,"eighty":13.20615,"marketCap":2866039337},{"date":"2023-08-18","current":7.225622,"twenty":10.137723,"median":11.507185,"eighty":13.193582,"marketCap":2824466565},{"date":"2023-08-25","current":7.206573,"twenty":10.108873,"median":11.492413,"eighty":13.171519,"marketCap":2817020695},{"date":"2023-09-01","current":7.108158,"twenty":10.08842,"median":11.469437,"eighty":13.154028,"marketCap":2778550368},{"date":"2023-09-08","current":7.085935,"twenty":10.07257,"median":11.464044,"eighty":13.132048,"marketCap":2769863520},{"date":"2023-09-15","current":7.009742,"twenty":10.051805,"median":11.45158,"eighty":13.105298,"marketCap":2740080042},{"date":"2023-09-22","current":6.720844,"twenty":10.026623,"median":11.43753,"eighty":13.08649,"marketCap":2627151018},{"date":"2023-09-29","current":6.860531,"twenty":9.98006,"median":11.429139,"eighty":13.065665,"marketCap":2681754063},{"date":"2023-10-06","current":6.900215,"twenty":9.964406,"median":11.414021,"eighty":13.052053,"marketCap":2697266291},{"date":"2023-10-13","current":6.844657,"twenty":9.950408,"median":11.407474,"eighty":13.020803,"marketCap":2675549171},{"date":"2023-10-20","current":6.779576,"twenty":9.925635,"median":11.397123,"eighty":12.993941,"marketCap":2650109116},{"date":"2023-10-27","current":6.928787,"twenty":9.910867,"median":11.390579,"eighty":12.98556,"marketCap":2708435096},{"date":"2023-11-03","current":6.857335,"twenty":9.89019,"median":11.379654,"eighty":12.96417,"marketCap":2817020695},{"date":"2023-11-10","current":6.684665,"twenty":9.865981,"median":11.35538,"eighty":12.917216,"marketCap":2746086987},{"date":"2023-11-17","current":7.11067,"twenty":9.842886,"median":11.346768,"eighty":12.887092,"marketCap":2921091853},{"date":"2023-11-24","current":6.885582,"twenty":9.813708,"median":11.328195,"eighty":12.887092,"marketCap":2828624743},{"date":"2023-12-01","current":6.778326,"twenty":9.780326,"median":11.31549,"eighty":12.887092,"marketCap":2784563234},{"date":"2023-12-08","current":7.449058,"twenty":9.760523,"median":11.309662,"eighty":12.885812,"marketCap":3060102810},{"date":"2023-12-15","current":7.858446,"twenty":9.719602,"median":11.29385,"eighty":12.885812,"marketCap":3228281245},{"date":"2023-12-22","current":7.828233,"twenty":9.652036,"median":11.291156,"eighty":12.885812,"marketCap":3215869552},{"date":"2023-12-29","current":8.252728,"twenty":9.596449,"median":11.291356,"eighty":12.887092,"marketCap":3390253833},{"date":"2024-01-05","current":7.838808,"twenty":9.571574,"median":11.291156,"eighty":12.888372,"marketCap":3220213645},{"date":"2024-01-12","current":7.952107,"twenty":9.366091,"median":11.275558,"eighty":12.888372,"marketCap":3266757492},{"date":"2024-01-19","current":7.776871,"twenty":9.315017,"median":11.268887,"eighty":12.888514,"marketCap":3194769675},{"date":"2024-01-26","current":8.150004,"twenty":9.183918,"median":11.252018,"eighty":12.888372,"marketCap":3348054078},{"date":"2024-02-02","current":7.977789,"twenty":9.11175,"median":11.239994,"eighty":12.888372,"marketCap":3277307431},{"date":"2024-02-09","current":7.977789,"twenty":9.039428,"median":11.225686,"eighty":12.888372,"marketCap":3277307431},{"date":"2024-02-16","current":8.066917,"twenty":8.968814,"median":11.209481,"eighty":12.881971,"marketCap":3313921924},{"date":"2024-02-23","current":7.825212,"twenty":8.917067,"median":11.192633,"eighty":12.857024,"marketCap":3214628383},{"date":"2024-03-01","current":7.834289,"twenty":8.877288,"median":11.187908,"eighty":12.844411,"marketCap":3225909558},{"date":"2024-03-08","current":8.173991,"twenty":8.854971,"median":11.170687,"eighty":12.844411,"marketCap":3365788080},{"date":"2024-03-15","current":7.995836,"twenty":8.832616,"median":11.160152,"eighty":12.844411,"marketCap":3292429566},{"date":"2024-03-22","current":8.456322,"twenty":8.79994,"median":11.131756,"eighty":12.844411,"marketCap":3482042674},{"date":"2024-03-28","current":8.430655,"twenty":8.75389,"median":11.120135,"eighty":12.844411,"marketCap":3471474074},{"date":"2024-04-05","current":8.294774,"twenty":8.72573,"median":11.085452,"eighty":12.845542,"marketCap":3415522666},{"date":"2024-04-12","current":8.033581,"twenty":8.686505,"median":11.070028,"eighty":12.845542,"marketCap":3307971624},{"date":"2024-04-19","current":7.932425,"twenty":8.652122,"median":11.062517,"eighty":12.845542,"marketCap":3266318909},{"date":"2024-04-26","current":8.450524,"twenty":8.59474,"median":11.044296,"eighty":12.844411,"marketCap":3479655291},{"date":"2024-05-03","current":9.002949,"twenty":8.558935,"median":11.038808,"eighty":12.844411,"marketCap":3629485008},{"date":"2024-05-10","current":9.183345,"twenty":8.558935,"median":11.008157,"eighty":12.844411,"marketCap":3741809031},{"date":"2024-05-17","current":9.235228,"twenty":8.558935,"median":10.979779,"eighty":12.844411,"marketCap":3762949195},{"date":"2024-05-24","current":8.736233,"twenty":8.558935,"median":10.96688,"eighty":12.844411,"marketCap":3559630559},{"date":"2024-05-31","current":8.672142,"twenty":8.548056,"median":10.935922,"eighty":12.844411,"marketCap":3533516238},{"date":"2024-06-07","current":8.345582,"twenty":8.514323,"median":10.925383,"eighty":12.844411,"marketCap":3400457559},{"date":"2024-06-14","current":8.226556,"twenty":8.478305,"median":10.910124,"eighty":12.844411,"marketCap":3351959536},{"date":"2024-06-21","current":8.397466,"twenty":8.456322,"median":10.894806,"eighty":12.845542,"marketCap":3421597723},{"date":"2024-06-28","current":8.730129,"twenty":8.451157,"median":10.864952,"eighty":12.845542,"marketCap":3557143481},{"date":"2024-07-05","current":8.621785,"twenty":8.451157,"median":10.843335,"eighty":12.845542,"marketCap":3512997844},{"date":"2024-07-12","current":9.326787,"twenty":8.451157,"median":10.837888,"eighty":12.845542,"marketCap":3800255367},{"date":"2024-07-19","current":10.045523,"twenty":8.451157,"median":10.825897,"eighty":12.845542,"marketCap":4093108815},{"date":"2024-07-26","current":10.567408,"twenty":8.451157,"median":10.796841,"eighty":12.845542,"marketCap":4305753995},{"date":"2024-08-02","current":9.4331,"twenty":8.451157,"median":10.777441,"eighty":12.845542,"marketCap":3810510273},{"date":"2024-08-09","current":8.937351,"twenty":8.451157,"median":10.771195,"eighty":12.845542,"marketCap":3610251695},{"date":"2024-08-16","current":9.265284,"twenty":8.451157,"median":10.771195,"eighty":12.845542,"marketCap":3742720878},{"date":"2024-08-23","current":9.614772,"twenty":8.451157,"median":10.764208,"eighty":12.845542,"marketCap":3883896957},{"date":"2024-08-30","current":9.727163,"twenty":8.451157,"median":10.742795,"eighty":12.845542,"marketCap":3929297193},{"date":"2024-09-06","current":9.217557,"twenty":8.451157,"median":10.734058,"eighty":12.845542,"marketCap":3723441326},{"date":"2024-09-13","current":9.382294,"twenty":8.451157,"median":10.716589,"eighty":12.845542,"marketCap":3789986878},{"date":"2024-09-20","current":9.477748,"twenty":8.451157,"median":10.693323,"eighty":12.845542,"marketCap":3828545983},{"date":"2024-09-27","current":9.162131,"twenty":8.451157,"median":10.667798,"eighty":12.845542,"marketCap":3701052168},{"date":"2024-10-04","current":9.018949,"twenty":8.451157,"median":10.65601,"eighty":12.845542,"marketCap":3643213510},{"date":"2024-10-11","current":9.54703,"twenty":8.451157,"median":10.627972,"eighty":12.845542,"marketCap":3856532431},{"date":"2024-10-18","current":9.918073,"twenty":8.451157,"median":10.606716,"eighty":12.845542,"marketCap":4006415404},{"date":"2024-10-25","current":9.362279,"twenty":8.451157,"median":10.571616,"eighty":12.845542,"marketCap":3781901905},{"date":"2024-11-01","current":9.519318,"twenty":8.451157,"median":10.532654,"eighty":12.823761,"marketCap":3845337852},{"date":"2024-11-08","current":11.043877,"twenty":8.451157,"median":10.528118,"eighty":12.791153,"marketCap":4422619791},{"date":"2024-11-15","current":11.011258,"twenty":8.451157,"median":10.528118,"eighty":12.723676,"marketCap":4409557200},{"date":"2024-11-22","current":11.401133,"twenty":8.451157,"median":10.528118,"eighty":12.635486,"marketCap":4565686254},{"date":"2024-11-29","current":11.359194,"twenty":8.451157,"median":10.528118,"eighty":12.593007,"marketCap":4548891495},{"date":"2024-12-06","current":11.175906,"twenty":8.451157,"median":10.528118,"eighty":12.553935,"marketCap":4475492179},{"date":"2024-12-13","current":10.841949,"twenty":8.451157,"median":10.528118,"eighty":12.522243,"marketCap":4341756138},{"date":"2024-12-20","current":9.989194,"twenty":8.451157,"median":10.518999,"eighty":12.48474,"marketCap":4000262711},{"date":"2024-12-27","current":9.909976,"twenty":8.451157,"median":10.496299,"eighty":12.460225,"marketCap":3968539278},{"date":"2025-01-03","current":9.827652,"twenty":8.451157,"median":10.450246,"eighty":12.44904,"marketCap":3935571788},{"date":"2025-01-10","current":9.742221,"twenty":8.45103,"median":10.434989,"eighty":12.413439,"marketCap":3901360243},{"date":"2025-01-17","current":10.248593,"twenty":8.45103,"median":10.390567,"eighty":12.335189,"marketCap":4104141403},{"date":"2025-01-24","current":10.205101,"twenty":8.45103,"median":10.377562,"eighty":12.272214,"marketCap":4086724617},{"date":"2025-01-31","current":10.234614,"twenty":8.45103,"median":10.361983,"eighty":12.208107,"marketCap":4098543150},{"date":"2025-02-07","current":10.35577,"twenty":8.45103,"median":10.357323,"eighty":12.163174,"marketCap":4147061342},{"date":"2025-02-14","current":10.055986,"twenty":8.45103,"median":10.347667,"eighty":12.087419,"marketCap":4027009919},{"date":"2025-02-21","current":9.936382,"twenty":8.45103,"median":10.311602,"eighty":12.056388,"marketCap":3979113755},{"date":"2025-02-28","current":10.187675,"twenty":8.45103,"median":10.298034,"eighty":12.01745,"marketCap":4168460610},{"date":"2025-03-07","current":9.410675,"twenty":8.450904,"median":10.285528,"eighty":12.027111,"marketCap":3850537718},{"date":"2025-03-14","current":9.603785,"twenty":8.45394,"median":10.285528,"eighty":12.027111,"marketCap":3929551822},{"date":"2025-03-21","current":9.64636,"twenty":8.467845,"median":10.285528,"eighty":12.027111,"marketCap":3946972255},{"date":"2025-03-28","current":9.536881,"twenty":8.489542,"median":10.285528,"eighty":12.027111,"marketCap":3902176857},{"date":"2025-04-04","current":8.659524,"twenty":8.534764,"median":10.285528,"eighty":12.027111,"marketCap":3543191518},{"date":"2025-04-11","current":8.585017,"twenty":8.554318,"median":10.280524,"eighty":12.01745,"marketCap":3512705761},{"date":"2025-04-17","current":8.98188,"twenty":8.577376,"median":10.280524,"eighty":12.01745,"marketCap":3675089078},{"date":"2025-04-25","current":9.287828,"twenty":8.612794,"median":10.285528,"eighty":12.027111,"marketCap":3800272691},{"date":"2025-05-02","current":9.544809,"twenty":8.612794,"median":10.285528,"eighty":12.027111,"marketCap":3905421035},{"date":"2025-05-09","current":9.604202,"twenty":8.621675,"median":10.285528,"eighty":12.027111,"marketCap":3925506097},{"date":"2025-05-16","current":9.914358,"twenty":8.622105,"median":10.285528,"eighty":12.027111,"marketCap":4052275646},{"date":"2025-05-23","current":9.570753,"twenty":8.622105,"median":10.285528,"eighty":12.027111,"marketCap":3911834871},{"date":"2025-05-30","current":9.607242,"twenty":8.622105,"median":10.276617,"eighty":12.027111,"marketCap":3926748935},{"date":"2025-06-06","current":9.561631,"twenty":8.622105,"median":10.256794,"eighty":12.027111,"marketCap":3908106355},{"date":"2025-06-13","current":9.789687,"twenty":8.622105,"median":10.250163,"eighty":12.027111,"marketCap":4001319259},{"date":"2025-06-20","current":9.505377,"twenty":8.621999,"median":10.245613,"eighty":12.036773,"marketCap":3885113838},{"date":"2025-06-27","current":10.140894,"twenty":8.621999,"median":10.237258,"eighty":12.036773,"marketCap":4144867131},{"date":"2025-07-03","current":10.826582,"twenty":8.621999,"median":10.237258,"eighty":12.036773,"marketCap":4425127262},{"date":"2025-07-11","current":10.682147,"twenty":8.621999,"median":10.248593,"eighty":12.036773,"marketCap":4366092423},{"date":"2025-07-18","current":10.593965,"twenty":8.621999,"median":10.2531,"eighty":12.036773,"marketCap":4330050100},{"date":"2025-07-25","current":10.432805,"twenty":8.621999,"median":10.254806,"eighty":12.036773,"marketCap":4264179648}],"updateTime":1753619177686}}}