| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国布伦特原油基金有限合伙企业US BNO | 30.03 | -1.44% | -0.44 | 38.49万 | 1,162.09万 | 1.42% | 1.10亿 | -1.22% | +2.46% | +12.22% | +0.27% |
Utz Brands, Inc.US UTZ | 14.32 | -0.97% | -0.14 | 81.09万 | 1,160.78万 | 1.52% | 12.32亿 | +1.99% | +12.31% | +7.11% | -8.56% |
ThredUp Inc.US TDUP | 7.69 | -3.87% | -0.31 | 148.84万 | 1,158.40万 | 5.50% | 9.09亿 | +4.91% | -1.91% | +73.39% | +453.24% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 217.16 | +0.25% | +0.54 | 5.34万 | 1,158.20万 | 0.96% | 27.36亿 | +0.11% | +2.56% | +22.55% | +15.34% |
Stellar Bancorp, Inc.US STEL | 31.39 | -0.44% | -0.14 | 36.96万 | 1,157.95万 | 4.66% | 16.16亿 | -1.13% | +11.79% | +24.02% | +10.72% |
Zevra TherapeuticsUS ZVRA | 11.23 | -3.77% | -0.44 | 101.94万 | 1,154.55万 | 5.19% | 6.14亿 | -6.96% | +21.01% | +55.33% | +34.65% |
安德森斯US ANDE | 36.10 | +0.03% | +0.01 | 32.13万 | 1,154.12万 | 1.84% | 12.25亿 | -0.17% | -1.61% | -5.10% | -10.91% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.16 | +0.08% | +0.02 | 45.74万 | 1,151.04万 | 0.04% | 29.39亿 | +0.08% | +0.04% | +0.04% | +0.44% |
PrimeEnergy CorporationUS PNRG | 176.87 | +0.66% | +1.16 | 6.51万 | 1,145.90万 | 2.66% | 2.94亿 | +9.63% | +15.56% | +0.22% | -19.45% |
POET Technologies IncUS POET | 6.23 | -0.16% | -0.01 | 186.68万 | 1,145.48万 | 4.81% | 5.61亿 | -0.64% | +14.31% | +53.07% | +4.71% |
89Bio, Inc.US ETNB | 9.59 | -3.91% | -0.39 | 118.45万 | 1,144.76万 | 4.37% | 14.00亿 | -8.58% | -3.62% | +27.02% | +22.63% |
Luminar Technologies, Inc.US LAZR | 3.20 | -5.60% | -0.19 | 356.02万 | 1,144.19万 | 10.62% | 1.59亿 | +3.23% | +8.47% | -21.57% | -40.52% |
爱德斯US ADUS | 109.43 | +1.17% | +1.27 | 10.44万 | 1,144.08万 | 1.58% | 19.87亿 | +2.24% | -5.37% | +6.39% | -12.70% |
高频电子US FEIM | 27.98 | +4.79% | +1.28 | 41.75万 | 1,143.98万 | 7.53% | 2.72亿 | +30.32% | +22.34% | +48.75% | +51.08% |
Sun Country Airlines Holdings, Inc.US SNCY | 11.83 | +0.25% | +0.03 | 96.56万 | 1,143.04万 | 1.61% | 6.29亿 | -5.21% | +2.34% | +20.47% | -18.86% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 95.95 | -3.02% | -2.98 | 11.96万 | 1,136.96万 | 7.08% | 6,716.17万 | -16.14% | +62.32% | +269.16% | +376.16% |
环球烟草US UVV | 54.87 | +0.04% | +0.02 | 20.68万 | 1,134.82万 | 1.29% | 13.61亿 | +0.73% | -7.81% | -5.75% | +0.05% |
CorVel CorpUS CRVL | 88.74 | -0.85% | -0.76 | 12.68万 | 1,134.68万 | 4.52% | 45.65亿 | -5.02% | -13.18% | -18.59% | -20.24% |
内克塔治疗US NKTR | 25.00 | +1.71% | +0.42 | 45.74万 | 1,133.47万 | 4.68% | 4.33亿 | +0.24% | -15.77% | +125.01% | +79.21% |
First Trust Utilities AlphaDEX FUS FXU | 44.01 | +0.18% | +0.08 | 25.73万 | 1,131.05万 | 0.50% | 16.83亿 | +1.48% | +4.36% | +6.28% | +16.35% |