| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Seabridge GoldUS SA | 16.13 | -2.30% | -0.38 | 66.87万 | 1,079.43万 | 3.57% | 16.22亿 | +2.67% | +10.18% | +30.82% | +41.37% |
G-III Apparel GroupUS GIII | 24.10 | +0.40% | +0.10 | 45.12万 | 1,078.88万 | 3.67% | 10.43亿 | +4.40% | +7.14% | -3.39% | -26.13% |
Lindsay CorporationUS LNN | 137.76 | +0.20% | +0.27 | 7.86万 | 1,078.06万 | 2.63% | 14.96亿 | +0.42% | -3.82% | +6.72% | +16.44% |
奥尔巴尼国际股份有限公司US AIN | 72.23 | +0.58% | +0.42 | 14.97万 | 1,077.27万 | 2.91% | 21.82亿 | +3.50% | +4.41% | +8.52% | -9.68% |
Sprott IncUS SII | 70.84 | -1.27% | -0.91 | 15.16万 | 1,074.68万 | 1.56% | 18.28亿 | -6.11% | +4.64% | +36.18% | +67.99% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.29 | +0.23% | +0.01 | 249.50万 | 1,074.31万 | 2.10% | 1.10亿 | -7.34% | -0.92% | -11.00% | -49.77% |
Monro Muffler BrakeUS MNRO | 15.81 | -0.19% | -0.03 | 67.59万 | 1,071.47万 | 3.47% | 4.74亿 | +9.34% | +13.99% | +11.34% | -36.25% |
JJSF食品US JJSF | 117.56 | +0.38% | +0.44 | 9.13万 | 1,070.90万 | 1.49% | 22.87亿 | +1.87% | +1.61% | -10.20% | -24.22% |
新兴市场高股息ETF-WisdomTreeUS DEM | 46.18 | -0.52% | -0.24 | 23.20万 | 1,070.21万 | 0.32% | 31.17亿 | +0.79% | +2.06% | +9.80% | +14.05% |
哥伦比亚国家石油US EC | 8.58 | -0.23% | -0.02 | 124.43万 | 1,069.47万 | 1.34% | 176.39亿 | -2.94% | -7.14% | +3.37% | +8.33% |
Invesco S&P 500 GARP ETFUS SPGP | 111.02 | +0.74% | +0.81 | 9.66万 | 1,069.02万 | 0.77% | 28.20亿 | +2.02% | +4.36% | +14.70% | +5.85% |
韩国电信US KT | 20.65 | -1.43% | -0.30 | 51.78万 | 1,068.81万 | 1.29% | 100.53亿 | -0.67% | +2.63% | +9.26% | +33.05% |
Cannae Holdings, Inc.US CNNE | 21.80 | +0.23% | +0.05 | 48.94万 | 1,065.40万 | 0.76% | 13.69亿 | +1.16% | +5.26% | +21.45% | +9.77% |
iTeos TherapeuticsUS ITOS | 10.17 | +0.20% | +0.02 | 104.85万 | 1,064.10万 | 0.84% | 4.49亿 | -0.88% | +1.50% | +48.47% | +32.42% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.45 | +0.48% | +0.05 | 102.09万 | 1,061.39万 | 1.35% | 10.87亿 | +5.88% | -2.34% | -15.86% | -11.67% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 122.94 | +1.01% | +1.23 | 8.64万 | 1,061.38万 | 1.15% | 8.61亿 | +1.66% | +5.37% | +16.17% | +5.78% |
Byline Bancorp Inc.US BY | 27.09 | +0.18% | +0.05 | 39.27万 | 1,061.14万 | 3.51% | 11.94亿 | -2.31% | +2.00% | +4.39% | -6.59% |
Acuren Corp.US TIC | 11.86 | -0.67% | -0.08 | 89.76万 | 1,060.10万 | 2.22% | 14.53亿 | +2.33% | +15.03% | +18.84% | -6.98% |
AvidXchange Holdings, IncUS AVDX | 9.87 | +0.10% | +0.01 | 107.19万 | 1,056.91万 | 0.20% | 20.38亿 | +0.20% | +0.71% | +20.51% | -4.55% |
Kaspi.KZUS KSPI | 85.00 | -0.79% | -0.68 | 12.35万 | 1,054.47万 | 1.93% | 162.17亿 | -1.11% | +1.66% | -3.65% | -10.25% |