| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ladder Capital CorpUS LADR | 11.14 | -0.71% | -0.08 | 99.25万 | 1,102.78万 | 2.01% | 14.27亿 | +1.27% | +2.67% | +6.40% | -0.45% |
HNI CorpUS HNI | 52.32 | +1.00% | +0.52 | 21.13万 | 1,101.22万 | 1.72% | 24.36亿 | +2.63% | +5.25% | +23.28% | +3.87% |
布莱克波特科技US BLKB | 65.40 | +0.23% | +0.15 | 16.80万 | 1,098.83万 | 0.97% | 31.20亿 | +2.06% | +1.79% | +2.09% | -11.53% |
道格拉斯艾美特US DEI | 15.55 | +0.32% | +0.05 | 70.59万 | 1,098.31万 | 2.00% | 26.04亿 | +0.65% | +3.05% | +12.44% | -16.22% |
Berkshire Hills BancorpUS BHLB | 25.67 | -0.31% | -0.08 | 42.58万 | 1,096.51万 | 1.90% | 11.73亿 | -2.84% | +1.95% | +2.19% | -9.71% |
Tradr 2X Long SMR Daily ETFUS SMU | 48.83 | +2.40% | +1.15 | 23.97万 | 1,093.93万 | 14.01% | 0.00 | +2.75% | 0.00% | 0.00% | +99.12% |
反导工业公司US ABM | 47.70 | +0.38% | +0.18 | 22.94万 | 1,091.66万 | 1.43% | 29.70亿 | -0.04% | +4.22% | -2.15% | -6.80% |
Neumora Therapeutics, Inc.US NMRA | 2.35 | +2.62% | +0.06 | 427.24万 | 1,090.80万 | 27.51% | 3.80亿 | +27.03% | +193.97% | +206.39% | -77.83% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.41 | +0.18% | +0.10 | 20.03万 | 1,089.29万 | 0.11% | 8.57亿 | +0.57% | +0.30% | +3.68% | +0.48% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.75 | +0.33% | +0.11 | 32.31万 | 1,087.17万 | 0.62% | 29.91亿 | +2.52% | +4.13% | +5.22% | +10.58% |
Select Medical HoldingsUS SEM | 14.26 | +0.85% | +0.12 | 76.57万 | 1,086.94万 | 1.84% | 18.33亿 | -0.83% | -5.00% | -22.54% | -24.35% |
Tradr 2X Long APP Daily ETFUS APPX | 41.40 | +2.70% | +1.09 | 26.16万 | 1,086.70万 | 6.37% | 0.00 | -0.43% | +7.53% | +42.48% | +60.40% |
环球验收US WRLD | 159.09 | +2.75% | +4.27 | 6.95万 | 1,086.07万 | 4.58% | 8.66亿 | -3.46% | -5.92% | +12.06% | +41.49% |
YIELDMAX CVNA OPTION INCOME STRATEGY ETFUS CVNY | 40.70 | +2.29% | +0.91 | 26.71万 | 1,084.56万 | 2.61% | 0.00 | -7.12% | +2.91% | +1.02% | -19.64% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 29.77 | -0.10% | -0.03 | 36.42万 | 1,082.08万 | 0.50% | 62.99亿 | +0.85% | +3.05% | +14.76% | +17.34% |
Edgewise Therapeutics, Inc.US EWTX | 14.12 | -3.49% | -0.51 | 76.67万 | 1,081.91万 | 5.60% | 14.85亿 | +4.28% | +8.12% | -8.67% | -47.12% |
City Office REIT IncUS CIO | 6.90 | 0.00% | 0.00 | 156.79万 | 1,081.39万 | 0.58% | 2.79亿 | +27.78% | +26.14% | +33.98% | +25.00% |
Taseko MinesUS TGB | 3.44 | 0.00% | 0.00 | 316.43万 | 1,081.17万 | 2.33% | 10.87亿 | +6.83% | +9.21% | +47.01% | +77.32% |
Day One Biopharmaceuticals Inc.US DAWN | 7.23 | +0.28% | +0.02 | 150.01万 | 1,080.73万 | 3.79% | 7.33亿 | +12.97% | +11.57% | -5.86% | -42.94% |
太阳石油US SUN | 53.51 | +0.06% | +0.03 | 20.22万 | 1,079.47万 | 1.51% | 72.95亿 | +0.32% | +0.54% | -9.49% | +4.02% |