美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zevra Therapeutics

9.41

+0.46005.14%

盘后：9.500.0900+0.96%18:55 EDT

成交量：158.51万

成交额：1,494.81万

市值：5.15亿

市盈率：-5.05

高：9.63

开：9.25

低：9.00

收：8.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-在 H.C. Wainwright 开始给予 Zevra Therapeutics "买入 "评级后，该公司股价上涨

Zevra Therapeutics, Inc.盘中异动快速上涨5.21%报9.29美元

美国新药价格四年翻番，罕见病日益受到关注

Zevra Therapeutics, Inc.2025财年第一财季实现净利润-3.10百万美元，同比增加81.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZVRA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVRA\",,,,,undefined,":{"symbol":"ZVRA","market":"US","secType":"STK","nameCN":"Zevra Therapeutics","latestPrice":9.41,"timestamp":1751486400000,"preClose":8.95,"halted":0,"volume":1585071,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.41,"latestTime":"18:55 EDT","volume":20219,"amount":190274.1,"timestamp":1751496951169},"delay":0,"floatShares":45985424,"shares":54679641,"eps":-1.864731,"marketStatus":"已收盘","change":0.46,"latestTime":"07-02 16:00:00 EDT","open":9.25,"high":9.625,"low":9,"amount":14948124.605541,"amplitude":0.069832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.864731,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":8.95,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":8.95,"latestTime":"09:22 EDT","volume":15782,"amount":145119.956306,"timestamp":1751462555077},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.41,"latestTime":"18:55 EDT","volume":20219,"amount":190274.1,"timestamp":1751496951169},"volumeRatio":2.364711,"impliedVol":0.7807,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVRA\",,,,,undefined,":{"symbol":"ZVRA","floatShares":45985424,"roa":"-27.73%","roe":"-204.78%","lyrEps":-2.281257,"volumeRatio":2.364711,"shares":54679641,"dividePrice":0,"high":9.625,"amplitude":0.069832,"preClose":8.95,"low":9,"week52Low":4.2,"pbRate":"12.54","psRate":"12.68","week52High":9.76,"institutionHeld":0,"latestPrice":9.41,"eps":-1.864731,"divideRate":0,"volume":1585071,"delay":0,"ttmEps":-1.864731,"open":9.25,"prevYearClose":8.34,"prevWeekClose":9,"prevMonthClose":8.81,"prevQuarterClose":8.81,"fiveDayClose":9.33,"twentyDayClose":8.87,"sixtyDayClose":7.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZVRA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548789108","title":"BUZZ-在 H.C. Wainwright 开始给予 Zevra Therapeutics \"买入 \"评级后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548789108","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548789108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:07","pubTimestamp":1751458050,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVRA"],"gpt_icon":0},{"id":"2541867785","title":"Zevra Therapeutics, Inc.盘中异动 快速上涨5.21%报9.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 02:39","pubTimestamp":1749235184,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时39分，Zevra Therapeutics, Inc.股票出现异动，股价大幅上涨5.21%。Zevra Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。Zevra Therapeutics, Inc.公司简介：Zevra Therapeutics Inc 是一家专注于罕见病的公司，将科学、数据和患者需求相结合，为那些治疗选择有限或根本没有治疗选择的疾病创造变革性疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607023944a49d3869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607023944a49d3869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","ZVRA","BK4539"],"gpt_icon":0},{"id":"2537912369","title":"美国新药价格四年翻番，罕见病日益受到关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908053,"startTime":"0","endTime":"0","summary":"美国新药价格四年翻番，罕见病日益受到关注2024 年新药年上市价格中位数超过 37 万美元2024 年 72% 的新药用于治疗孤儿病药品生产商强调价值，在上市价格不断上涨的情况下提供节约计划Deena Beasley. 路透5月22日 - 路透的一项分析发现，与2021年相比，去年美国新上市药品的价格增长了一倍多，因为公司利用科学进步开发出了更多治疗罕见病的药物，而罕见病的价格通常很高。即使在美国政府试图控制处方药成本的同时，药品价格也在不断上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","IE00B2B36J28.USD","LU0061475181.USD","LU0306806265.USD","LU1430594728.SGD","LU1989771016.USD","SG9999002232.USD","LU0058720904.USD","LU0985481810.HKD","LU1066053197.SGD","LU2242646821.SGD","LU1894683264.USD","LU1585245621.USD","LU0109394709.USD","BK4592","LU1670711123.USD","LU1868837136.USD","BK4588","IE0009355771.USD","LU1066051498.USD","LU0237698245.USD","LU1894683348.USD","LU1093756168.USD","LU1074936037.SGD","BK4534","LU0868494617.USD","SG9999003800.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","IE00BSNM7G36.USD","LU0267386448.USD","LU1261432733.SGD","LU0289739699.SGD","LU2360032135.SGD","BMY","SG9999001176.USD","PFE","LU0882574055.USD","IE00B19Z3581.USD","JAZZ","ZVRA","LU0096364046.USD","LU2125154935.USD","LU0456855351.SGD","IE00BBT3K403.USD","IE00BFTCPJ56.SGD","IE00BLSP4452.SGD","SG9999013999.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2536594387","title":"Zevra Therapeutics, Inc.2025财年第一财季实现净利润-3.10百万美元，同比增加81.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594387","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584108,"startTime":"0","endTime":"0","summary":"5月19日，Zevra Therapeutics, Inc.公布财报，公告显示公司2025财年第一财季净利润为-3.10百万美元，同比增加81.35%；其中营业收入为20.40百万美元，同比增加494.75%，每股基本收益为-0.06美元。从资产负债表来看，Zevra Therapeutics, Inc.总负债1.32亿美元，其中短期债务589000.00美元，资产负债比为1.32，流动比率为3.03。机构评级：截至2025年5月19日，当前有8家机构对Zevra Therapeutics, Inc.目标价做出预测，其中目标均价为21.75美元，其中最低目标价为17.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000650a6e3a8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000650a6e3a8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVRA","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ZVRA","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-11","symbol":"ZVRA","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-11-12","symbol":"ZVRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-13","symbol":"ZVRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-08","symbol":"ZVRA","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1728360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVRA","date":"2025-07-01","current":-5.236853,"percent":0.605565,"low":-1807.933252,"twenty":-20.906632,"median":-5.820517,"eighty":-4.374316,"high":-0.925101,"avg":-79.218677,"sd":302.759679,"marketCap":481727637},"quantilePoints":[{"date":"2020-07-02","current":-1.059661,"twenty":-1.662656,"median":-0.983804,"eighty":-0.590621,"marketCap":19058008},{"date":"2020-07-10","current":-1.004813,"twenty":-1.645658,"median":-0.983804,"eighty":-0.591977,"marketCap":18071569},{"date":"2020-07-17","current":-1.096958,"twenty":-1.629578,"median":-0.985549,"eighty":-0.593102,"marketCap":19728787},{"date":"2020-07-24","current":-1.11524,"twenty":-1.573173,"median":-0.991284,"eighty":-0.593497,"marketCap":20057600},{"date":"2020-07-31","current":-1.521115,"twenty":-1.530449,"median":-0.997797,"eighty":-0.594865,"marketCap":27357251},{"date":"2020-08-07","current":-1.590589,"twenty":-1.565967,"median":-1.003549,"eighty":-0.595751,"marketCap":28606741},{"date":"2020-08-14","current":-6.261966,"twenty":-1.645658,"median":-1.005427,"eighty":-0.596125,"marketCap":49275411},{"date":"2020-08-21","current":-7.122986,"twenty":-1.678873,"median":-1.012367,"eighty":-0.596739,"marketCap":56050780},{"date":"2020-08-28","current":-7.597238,"twenty":-1.714078,"median":-1.013589,"eighty":-0.602264,"marketCap":59782668},{"date":"2020-09-04","current":-6.492185,"twenty":-1.725784,"median":-1.019071,"eighty":-0.605279,"marketCap":51087007},{"date":"2020-09-11","current":-6.441537,"twenty":-1.743795,"median":-1.022301,"eighty":-0.606652,"marketCap":50688456},{"date":"2020-09-18","current":-6.450746,"twenty":-1.756343,"median":-1.025107,"eighty":-0.607525,"marketCap":50760919},{"date":"2020-09-25","current":-6.464559,"twenty":-1.766038,"median":-1.026578,"eighty":-0.61041,"marketCap":50869615},{"date":"2020-10-02","current":-5.083982,"twenty":-1.778222,"median":-1.031668,"eighty":-0.613214,"marketCap":40005856},{"date":"2020-10-09","current":-6.727086,"twenty":-1.792658,"median":-1.033151,"eighty":-0.614719,"marketCap":52935441},{"date":"2020-10-16","current":-5.43696,"twenty":-1.805007,"median":-1.038819,"eighty":-0.615692,"marketCap":42783439},{"date":"2020-10-23","current":-4.975279,"twenty":-1.820899,"median":-1.03941,"eighty":-0.616625,"marketCap":39150472},{"date":"2020-10-30","current":-2.966111,"twenty":-1.848432,"median":-1.041549,"eighty":-0.620953,"marketCap":41350554},{"date":"2020-11-06","current":-3.30201,"twenty":-1.855764,"median":-1.045889,"eighty":-0.623616,"marketCap":46033323},{"date":"2020-11-13","current":-3.121702,"twenty":-1.872341,"median":-1.050375,"eighty":-0.62425,"marketCap":43519644},{"date":"2020-11-20","current":-4.527222,"twenty":-1.896727,"median":-1.052897,"eighty":-0.62464,"marketCap":63114003},{"date":"2020-11-27","current":-5.724074,"twenty":-1.916454,"median":-1.059064,"eighty":-0.624797,"marketCap":79799315},{"date":"2020-12-04","current":-4.789533,"twenty":-1.930064,"median":-1.060595,"eighty":-0.62521,"marketCap":66770875},{"date":"2020-12-11","current":-4.737988,"twenty":-1.937936,"median":-1.063335,"eighty":-0.625795,"marketCap":66052284},{"date":"2020-12-18","current":-6.091698,"twenty":-1.954049,"median":-1.065272,"eighty":-0.626407,"marketCap":84924365},{"date":"2020-12-24","current":-3.749122,"twenty":-1.970298,"median":-1.068939,"eighty":-0.626623,"marketCap":52266504},{"date":"2020-12-31","current":-3.466367,"twenty":-1.984457,"median":-1.072707,"eighty":-0.626684,"marketCap":48324628},{"date":"2021-01-08","current":-1.733184,"twenty":-1.988331,"median":-1.07363,"eighty":-0.627826,"marketCap":24162314},{"date":"2021-01-15","current":-8.02553,"twenty":-2.022612,"median":-1.081374,"eighty":-0.631265,"marketCap":111883915},{"date":"2021-01-22","current":-8.106324,"twenty":-2.055744,"median":-1.085574,"eighty":-0.631602,"marketCap":113010263},{"date":"2021-01-29","current":-8.11979,"twenty":-2.07543,"median":-1.088957,"eighty":-0.631686,"marketCap":113197988},{"date":"2021-02-05","current":-9.88379,"twenty":-2.111396,"median":-1.092878,"eighty":-0.633204,"marketCap":137789922},{"date":"2021-02-12","current":-12.601811,"twenty":-2.162201,"median":-1.095017,"eighty":-0.633584,"marketCap":175681841},{"date":"2021-02-19","current":-14.251404,"twenty":-2.200473,"median":-1.096958,"eighty":-0.639563,"marketCap":198678820},{"date":"2021-02-26","current":-12.818151,"twenty":-2.262583,"median":-1.097155,"eighty":-0.643586,"marketCap":178697838},{"date":"2021-03-05","current":-13.588862,"twenty":-2.275162,"median":-1.102589,"eighty":-0.644321,"marketCap":189442329},{"date":"2021-03-12","current":-20.881948,"twenty":-2.304277,"median":-1.106556,"eighty":-0.645096,"marketCap":266453654},{"date":"2021-03-19","current":-24.729208,"twenty":-2.355941,"median":-1.112126,"eighty":-0.646506,"marketCap":315544689},{"date":"2021-03-26","current":-20.792994,"twenty":-2.522873,"median":-1.112933,"eighty":-0.648454,"marketCap":265318601},{"date":"2021-04-01","current":-21.126571,"twenty":-2.650366,"median":-1.113757,"eighty":-0.649262,"marketCap":269575049},{"date":"2021-04-09","current":-20.348224,"twenty":-2.721956,"median":-1.11524,"eighty":-0.649864,"marketCap":259643337},{"date":"2021-04-16","current":-19.125107,"twenty":-3.10453,"median":-1.116404,"eighty":-0.65312,"marketCap":244036360},{"date":"2021-04-23","current":-20.392701,"twenty":-3.145726,"median":-1.119638,"eighty":-0.658654,"marketCap":260210863},{"date":"2021-04-30","current":-21.724208,"twenty":-3.253361,"median":-1.124958,"eighty":-0.661587,"marketCap":277200889},{"date":"2021-05-07","current":-21.210686,"twenty":-3.326207,"median":-1.126342,"eighty":-0.662871,"marketCap":270648350},{"date":"2021-05-14","current":-15.009911,"twenty":-3.66488,"median":-1.131141,"eighty":-0.665789,"marketCap":259701475},{"date":"2021-05-21","current":-16.328015,"twenty":-4.31752,"median":-1.133046,"eighty":-0.668353,"marketCap":282507313},{"date":"2021-05-28","current":-16.871733,"twenty":-4.678112,"median":-1.136861,"eighty":-0.669144,"marketCap":291914721},{"date":"2021-06-04","current":-18.651173,"twenty":-4.710067,"median":-1.142068,"eighty":-0.669151,"marketCap":322702602},{"date":"2021-06-11","current":-24.088353,"twenty":-4.789949,"median":-1.150623,"eighty":-0.669486,"marketCap":416776682},{"date":"2021-06-18","current":-22.951488,"twenty":-4.948647,"median":-1.154161,"eighty":-0.670951,"marketCap":397106647},{"date":"2021-06-25","current":-27.954667,"twenty":-5.095055,"median":-1.159178,"eighty":-0.672284,"marketCap":483671646},{"date":"2021-07-02","current":-25.368811,"twenty":-5.198972,"median":-1.167151,"eighty":-0.674213,"marketCap":438931172},{"date":"2021-07-09","current":-26.074045,"twenty":-5.341089,"median":-1.171049,"eighty":-0.675871,"marketCap":451133119},{"date":"2021-07-16","current":-21.529207,"twenty":-5.43696,"median":-1.176287,"eighty":-0.675879,"marketCap":372498346},{"date":"2021-07-23","current":-21.059052,"twenty":-5.631124,"median":-1.180988,"eighty":-0.677143,"marketCap":364363714},{"date":"2021-07-30","current":-19.766124,"twenty":-5.805,"median":-1.18912,"eighty":-0.678776,"marketCap":341993476},{"date":"2021-08-06","current":-19.335148,"twenty":-5.902824,"median":-1.197729,"eighty":-0.683417,"marketCap":334536731},{"date":"2021-08-13","current":-26.751891,"twenty":-6.082395,"median":-1.206795,"eighty":-0.684794,"marketCap":319899115},{"date":"2021-08-20","current":-26.6343,"twenty":-6.261966,"median":-1.212535,"eighty":-0.684888,"marketCap":318492965},{"date":"2021-08-27","current":-26.105142,"twenty":-6.441537,"median":-1.227359,"eighty":-0.685781,"marketCap":312165291},{"date":"2021-09-03","current":-28.192378,"twenty":-6.455238,"median":-1.245306,"eighty":-0.685964,"marketCap":337124452},{"date":"2021-09-10","current":-27.28105,"twenty":-6.500473,"median":-1.257328,"eighty":-0.689622,"marketCap":326226790},{"date":"2021-09-17","current":-26.693096,"twenty":-6.544491,"median":-1.261836,"eighty":-0.690974,"marketCap":319196040},{"date":"2021-09-24","current":-26.751891,"twenty":-6.64855,"median":-1.285984,"eighty":-0.691376,"marketCap":319899115},{"date":"2021-10-01","current":-27.310447,"twenty":-7.208628,"median":-1.301296,"eighty":-0.693051,"marketCap":326578328},{"date":"2021-10-08","current":-25.781768,"twenty":-8.031959,"median":-1.318698,"eighty":-0.693897,"marketCap":308298378},{"date":"2021-10-15","current":-28.721536,"twenty":-8.122483,"median":-1.328379,"eighty":-0.694038,"marketCap":343452127},{"date":"2021-10-22","current":-29.662262,"twenty":-8.196763,"median":-1.330871,"eighty":-0.694325,"marketCap":354701327},{"date":"2021-10-29","current":-27.927799,"twenty":-8.405261,"median":-1.342511,"eighty":-0.694671,"marketCap":333960615},{"date":"2021-11-05","current":-27.810208,"twenty":-8.779606,"median":-1.342511,"eighty":-0.697014,"marketCap":332554465},{"date":"2021-11-12","current":-30.081543,"twenty":-10.467113,"median":-1.345658,"eighty":-0.69818,"marketCap":322113165},{"date":"2021-11-19","current":-27.706685,"twenty":-12.604515,"median":-1.356643,"eighty":-0.698632,"marketCap":296683178},{"date":"2021-11-26","current":-26.552239,"twenty":-12.777587,"median":-1.356643,"eighty":-0.698708,"marketCap":284321379},{"date":"2021-12-03","current":-25.463762,"twenty":-13.102097,"median":-1.360446,"eighty":-0.698708,"marketCap":272665968},{"date":"2021-12-10","current":-27.838621,"twenty":-13.507735,"median":-1.370774,"eighty":-0.701862,"marketCap":298095955},{"date":"2021-12-17","current":-25.661667,"twenty":-14.178389,"median":-1.375233,"eighty":-0.704394,"marketCap":274785134},{"date":"2021-12-23","current":-29.586781,"twenty":-14.73576,"median":-1.38948,"eighty":-0.705165,"marketCap":316815251},{"date":"2021-12-31","current":-28.729193,"twenty":-16.140185,"median":-1.402571,"eighty":-0.706469,"marketCap":307632200},{"date":"2022-01-07","current":-28.46532,"twenty":-16.479597,"median":-1.427301,"eighty":-0.709059,"marketCap":304806646},{"date":"2022-01-14","current":-27.014017,"twenty":-17.267164,"median":-1.459097,"eighty":-0.712009,"marketCap":289266098},{"date":"2022-01-21","current":-21.373728,"twenty":-18.273582,"median":-1.469696,"eighty":-0.712647,"marketCap":228869880},{"date":"2022-01-28","current":-21.053074,"twenty":-19.152093,"median":-1.490894,"eighty":-0.713104,"marketCap":225436321},{"date":"2022-02-04","current":-21.412677,"twenty":-19.366492,"median":-1.496355,"eighty":-0.713934,"marketCap":229286942},{"date":"2022-02-11","current":-19.974268,"twenty":-19.623948,"median":-1.517458,"eighty":-0.71596,"marketCap":213884460},{"date":"2022-02-18","current":-18.601241,"twenty":-19.664257,"median":-1.523108,"eighty":-0.716427,"marketCap":199182091},{"date":"2022-02-25","current":-19.15699,"twenty":-19.648585,"median":-1.544641,"eighty":-0.718297,"marketCap":205133050},{"date":"2022-03-04","current":-17.195524,"twenty":-19.614666,"median":-1.608872,"eighty":-0.719011,"marketCap":184129666},{"date":"2022-03-11","current":-17.09745,"twenty":-19.5254,"median":-1.652032,"eighty":-0.719011,"marketCap":183079497},{"date":"2022-03-18","current":-17.489744,"twenty":-19.491504,"median":-1.678642,"eighty":-0.720122,"marketCap":187280174},{"date":"2022-03-25","current":-16.672466,"twenty":-19.391969,"median":-1.684082,"eighty":-0.720273,"marketCap":178528764},{"date":"2022-04-01","current":-20.802378,"twenty":-19.5254,"median":-1.714078,"eighty":-0.720273,"marketCap":177964340},{"date":"2022-04-08","current":-19.192909,"twenty":-19.668175,"median":-1.720956,"eighty":-0.724474,"marketCap":164195339},{"date":"2022-04-14","current":-17.181074,"twenty":-19.652503,"median":-1.728264,"eighty":-0.724564,"marketCap":146984087},{"date":"2022-04-22","current":-19.031962,"twenty":-19.62145,"median":-1.735545,"eighty":-0.725821,"marketCap":162818439},{"date":"2022-04-29","current":-17.985808,"twenty":-19.543253,"median":-1.748908,"eighty":-0.726175,"marketCap":153868588},{"date":"2022-05-06","current":-17.140837,"twenty":-19.498283,"median":-1.755133,"eighty":-0.72816,"marketCap":146639862},{"date":"2022-05-13","current":-1147.449894,"twenty":-19.543253,"median":-1.761851,"eighty":-0.72885,"marketCap":141136337},{"date":"2022-05-20","current":-1393.731829,"twenty":-19.683516,"median":-1.767101,"eighty":-0.728899,"marketCap":171429015},{"date":"2022-05-27","current":-1312.570732,"twenty":-19.859663,"median":-1.776894,"eighty":-0.730628,"marketCap":161446200},{"date":"2022-06-03","current":-1320.966707,"twenty":-19.958466,"median":-1.783752,"eighty":-0.731207,"marketCap":162478905},{"date":"2022-06-10","current":-1231.409642,"twenty":-20.134734,"median":-1.792448,"eighty":-0.732449,"marketCap":151463386},{"date":"2022-06-17","current":-1200.624407,"twenty":-20.185346,"median":-1.792974,"eighty":-0.733212,"marketCap":147676802},{"date":"2022-06-24","current":-1301.376106,"twenty":-20.30456,"median":-1.805284,"eighty":-0.737522,"marketCap":160069261},{"date":"2022-07-01","current":-1259.396228,"twenty":-20.408968,"median":-1.818857,"eighty":-0.743986,"marketCap":154905736},{"date":"2022-07-08","current":-1346.154634,"twenty":-20.558114,"median":-1.820899,"eighty":-0.744898,"marketCap":165577020},{"date":"2022-07-15","current":-1418.919748,"twenty":-20.800501,"median":-1.841778,"eighty":-0.748681,"marketCap":174527129},{"date":"2022-07-22","current":-1497.282179,"twenty":-20.982818,"median":-1.848432,"eighty":-0.749295,"marketCap":184165708},{"date":"2022-07-29","current":-1567.248642,"twenty":-21.059052,"median":-1.856904,"eighty":-0.749763,"marketCap":192771583},{"date":"2022-08-05","current":-1802.335935,"twenty":-21.196031,"median":-1.863219,"eighty":-0.75102,"marketCap":221687320},{"date":"2022-08-12","current":-6.940072,"twenty":-21.282175,"median":-1.888757,"eighty":-0.753551,"marketCap":210756103},{"date":"2022-08-19","current":-6.32671,"twenty":-21.267667,"median":-1.892794,"eighty":-0.755341,"marketCap":192129541},{"date":"2022-08-26","current":-6.622033,"twenty":-21.196031,"median":-1.907582,"eighty":-0.757684,"marketCap":201097886},{"date":"2022-09-02","current":-6.372145,"twenty":-21.135243,"median":-1.922369,"eighty":-0.758236,"marketCap":193509286},{"date":"2022-09-09","current":-7.019582,"twenty":-21.126571,"median":-1.922369,"eighty":-0.75909,"marketCap":213170658},{"date":"2022-09-16","current":-7.383055,"twenty":-21.078642,"median":-1.936908,"eighty":-0.761379,"marketCap":224208621},{"date":"2022-09-23","current":-6.622033,"twenty":-21.059052,"median":-1.938622,"eighty":-0.761379,"marketCap":201097886},{"date":"2022-09-30","current":-7.087733,"twenty":-21.059052,"median":-1.954049,"eighty":-0.763403,"marketCap":215240276},{"date":"2022-10-07","current":-6.587957,"twenty":-21.053074,"median":-1.954049,"eighty":-0.767716,"marketCap":200063077},{"date":"2022-10-14","current":-6.349427,"twenty":-21.037617,"median":-1.97119,"eighty":-0.767871,"marketCap":192819414},{"date":"2022-10-21","current":-6.349427,"twenty":-20.987692,"median":-1.984457,"eighty":-0.769934,"marketCap":192819414},{"date":"2022-10-28","current":-6.451654,"twenty":-20.963324,"median":-1.988331,"eighty":-0.772029,"marketCap":195923841},{"date":"2022-11-04","current":-6.32671,"twenty":-20.923088,"median":-2.005471,"eighty":-0.783082,"marketCap":192129541},{"date":"2022-11-11","current":-4.6333,"twenty":-20.881948,"median":-2.022612,"eighty":-0.784968,"marketCap":163207997},{"date":"2022-11-18","current":-4.54514,"twenty":-20.802378,"median":-2.055456,"eighty":-0.793594,"marketCap":160102559},{"date":"2022-11-25","current":-4.662687,"twenty":-20.794871,"median":-2.056894,"eighty":-0.797704,"marketCap":164243143},{"date":"2022-12-02","current":-4.731256,"twenty":-20.792994,"median":-2.081334,"eighty":-0.80337,"marketCap":166658483},{"date":"2022-12-09","current":-4.437389,"twenty":-20.71633,"median":-2.108316,"eighty":-0.80453,"marketCap":156307024},{"date":"2022-12-16","current":-4.417798,"twenty":-20.589372,"median":-2.124587,"eighty":-0.809583,"marketCap":155616927},{"date":"2022-12-23","current":-4.202295,"twenty":-20.545185,"median":-2.158532,"eighty":-0.820344,"marketCap":148025857},{"date":"2022-12-30","current":-4.496162,"twenty":-20.492,"median":-2.184643,"eighty":-0.824411,"marketCap":158377316},{"date":"2023-01-06","current":-4.476571,"twenty":-20.492,"median":-2.245442,"eighty":-0.824411,"marketCap":157687219},{"date":"2023-01-13","current":-5.407149,"twenty":-20.492,"median":-2.271681,"eighty":-0.824411,"marketCap":190466838},{"date":"2023-01-20","current":-6.102634,"twenty":-20.492,"median":-2.297792,"eighty":-0.824411,"marketCap":214965290},{"date":"2023-01-27","current":-5.397354,"twenty":-20.492,"median":-2.367422,"eighty":-0.824411,"marketCap":190121789},{"date":"2023-02-03","current":-5.475718,"twenty":-20.492,"median":-2.588258,"eighty":-0.824411,"marketCap":192882178},{"date":"2023-02-10","current":-5.328785,"twenty":-20.492,"median":-2.691102,"eighty":-0.824411,"marketCap":187706449},{"date":"2023-02-17","current":-5.387558,"twenty":-20.492,"median":-3.121702,"eighty":-0.824411,"marketCap":189776741},{"date":"2023-02-24","current":-5.622652,"twenty":-20.492,"median":-3.158804,"eighty":-0.824411,"marketCap":198057907},{"date":"2023-03-03","current":-5.285975,"twenty":-20.492,"median":-3.275731,"eighty":-0.824411,"marketCap":186198460},{"date":"2023-03-10","current":-3.433837,"twenty":-20.492,"median":-3.433837,"eighty":-0.824411,"marketCap":142651909},{"date":"2023-03-17","current":-3.990901,"twenty":-20.492,"median":-3.583496,"eighty":-0.824411,"marketCap":165793987},{"date":"2023-03-24","current":-4.547964,"twenty":-20.492,"median":-3.916071,"eighty":-0.824411,"marketCap":188936064},{"date":"2023-03-31","current":-4.572907,"twenty":-20.475708,"median":-4.019369,"eighty":-0.824976,"marketCap":189972277},{"date":"2023-04-06","current":-4.547964,"twenty":-20.475708,"median":-4.251273,"eighty":-0.824976,"marketCap":188936064},{"date":"2023-04-14","current":-5.229743,"twenty":-20.492,"median":-4.378616,"eighty":-0.824411,"marketCap":217259204},{"date":"2023-04-21","current":-4.847281,"twenty":-20.492,"median":-4.427593,"eighty":-0.824411,"marketCap":201370613},{"date":"2023-04-28","current":-4.33179,"twenty":-20.492,"median":-4.437389,"eighty":-0.824411,"marketCap":179955556},{"date":"2023-05-05","current":-4.057416,"twenty":-20.492,"median":-4.447184,"eighty":-0.824411,"marketCap":168557220},{"date":"2023-05-12","current":-3.541924,"twenty":-20.508291,"median":-4.452082,"eighty":-0.823847,"marketCap":147142163},{"date":"2023-05-19","current":-3.390528,"twenty":-20.508291,"median":-4.452082,"eighty":-0.823847,"marketCap":174429090},{"date":"2023-05-25","current":-3.846164,"twenty":-20.508291,"median":-4.452082,"eighty":-0.823847,"marketCap":197869735},{"date":"2023-06-02","current":-3.371979,"twenty":-20.524583,"median":-4.45698,"eighty":-0.823282,"marketCap":173474836},{"date":"2023-06-09","current":-3.642001,"twenty":-20.545185,"median":-4.460663,"eighty":-0.820344,"marketCap":187366376},{"date":"2023-06-16","current":-3.879093,"twenty":-20.549495,"median":-4.463719,"eighty":-0.817969,"marketCap":199563825},{"date":"2023-06-23","current":-3.96471,"twenty":-20.558114,"median":-4.471673,"eighty":-0.81322,"marketCap":203968460},{"date":"2023-06-30","current":-3.279777,"twenty":-20.562424,"median":-4.476571,"eighty":-0.810846,"marketCap":168731383},{"date":"2023-07-07","current":-3.121715,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":160599750},{"date":"2023-07-14","current":-3.187574,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":163987931},{"date":"2023-07-21","current":-3.167816,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":162971477},{"date":"2023-07-28","current":-3.055856,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":157211570},{"date":"2023-08-04","current":-3.187574,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":163987931},{"date":"2023-08-11","current":-3.286362,"twenty":-20.589372,"median":-4.476571,"eighty":-0.809583,"marketCap":169070201},{"date":"2023-08-18","current":-5.159666,"twenty":-20.589372,"median":-4.498078,"eighty":-0.809583,"marketCap":167627236},{"date":"2023-08-25","current":-5.138777,"twenty":-20.589372,"median":-4.526385,"eighty":-0.809583,"marketCap":166948583},{"date":"2023-09-01","current":-5.296181,"twenty":-20.589372,"median":-4.546552,"eighty":-0.809583,"marketCap":172062344},{"date":"2023-09-08","current":-5.505104,"twenty":-20.589372,"median":-4.557685,"eighty":-0.809583,"marketCap":178849813},{"date":"2023-09-15","current":-5.348412,"twenty":-20.61632,"median":-4.594118,"eighty":-0.80832,"marketCap":173759211},{"date":"2023-09-22","current":-5.212613,"twenty":-20.61632,"median":-4.6333,"eighty":-0.80832,"marketCap":169347356},{"date":"2023-09-29","current":-5.176051,"twenty":-20.61632,"median":-4.664365,"eighty":-0.80832,"marketCap":168159549},{"date":"2023-10-06","current":-4.794768,"twenty":-20.61632,"median":-4.692073,"eighty":-0.80832,"marketCap":155772418},{"date":"2023-10-13","current":-4.763429,"twenty":-20.61632,"median":-4.737988,"eighty":-0.80832,"marketCap":154754297},{"date":"2023-10-20","current":-4.564953,"twenty":-20.643268,"median":-4.750709,"eighty":-0.807056,"marketCap":148306202},{"date":"2023-10-27","current":-4.700753,"twenty":-20.71633,"median":-4.76402,"eighty":-0.80453,"marketCap":152718057},{"date":"2023-11-03","current":-4.606738,"twenty":-20.71633,"median":-4.76402,"eighty":-0.80453,"marketCap":149663695},{"date":"2023-11-10","current":-3.810815,"twenty":-20.71633,"median":-4.772452,"eighty":-0.80453,"marketCap":152116288},{"date":"2023-11-17","current":-3.883402,"twenty":-20.71633,"median":-4.772452,"eighty":-0.80453,"marketCap":155013741},{"date":"2023-11-24","current":-4.967815,"twenty":-20.71633,"median":-4.789533,"eighty":-0.80453,"marketCap":198300274},{"date":"2023-12-01","current":-4.947029,"twenty":-20.71633,"median":-4.799946,"eighty":-0.80453,"marketCap":197470565},{"date":"2023-12-08","current":-5.34196,"twenty":-20.697164,"median":-4.8447,"eighty":-0.80453,"marketCap":213235022},{"date":"2023-12-15","current":-4.998994,"twenty":-20.697164,"median":-4.938798,"eighty":-0.80453,"marketCap":199544836},{"date":"2023-12-22","current":-5.09253,"twenty":-20.697164,"median":-4.964861,"eighty":-0.80453,"marketCap":203278523},{"date":"2023-12-29","current":-5.923964,"twenty":-20.71633,"median":-4.982798,"eighty":-0.824976,"marketCap":236466854},{"date":"2024-01-05","current":-6.391645,"twenty":-20.735496,"median":-5.011735,"eighty":-0.837516,"marketCap":255135289},{"date":"2024-01-12","current":-6.26693,"twenty":-20.735496,"median":-5.048863,"eighty":-0.837516,"marketCap":250157040},{"date":"2024-01-19","current":-5.934356,"twenty":-20.754662,"median":-5.082137,"eighty":-0.83495,"marketCap":236881708},{"date":"2024-01-26","current":-6.100643,"twenty":-20.735496,"median":-5.09253,"eighty":-0.837516,"marketCap":243519374},{"date":"2024-02-02","current":-6.194179,"twenty":-20.735496,"median":-5.141993,"eighty":-0.837516,"marketCap":247253061},{"date":"2024-02-09","current":-6.183787,"twenty":-20.735496,"median":-5.160024,"eighty":-0.837516,"marketCap":246838207},{"date":"2024-02-16","current":-6.94247,"twenty":-20.735496,"median":-5.17447,"eighty":-0.837516,"marketCap":277122558},{"date":"2024-02-23","current":-7.067185,"twenty":-20.735496,"median":-5.191441,"eighty":-0.837516,"marketCap":282100808},{"date":"2024-03-01","current":-7.004827,"twenty":-20.71633,"median":-5.211238,"eighty":-0.840083,"marketCap":279611683},{"date":"2024-03-08","current":-6.557932,"twenty":-20.71633,"median":-5.229743,"eighty":-0.841769,"marketCap":261772956},{"date":"2024-03-15","current":-6.391645,"twenty":-20.71633,"median":-5.254397,"eighty":-0.85012,"marketCap":255135289},{"date":"2024-03-22","current":-6.069464,"twenty":-20.71633,"median":-5.279603,"eighty":-0.85012,"marketCap":242274811},{"date":"2024-03-28","current":-6.173394,"twenty":-20.71633,"median":-5.285002,"eighty":-0.858165,"marketCap":246423353},{"date":"2024-04-05","current":-4.462332,"twenty":-20.735496,"median":-5.285488,"eighty":-0.89571,"marketCap":205485925},{"date":"2024-04-12","current":-4.489597,"twenty":-20.735496,"median":-5.285488,"eighty":-0.929232,"marketCap":206741440},{"date":"2024-04-19","current":-4.089714,"twenty":-20.735496,"median":-5.285488,"eighty":-0.942641,"marketCap":188327223},{"date":"2024-04-26","current":-4.10789,"twenty":-20.71633,"median":-5.285002,"eighty":-0.961957,"marketCap":189164232},{"date":"2024-05-03","current":-4.31692,"twenty":-20.71633,"median":-5.285002,"eighty":-0.985549,"marketCap":198789846},{"date":"2024-05-10","current":-4.256642,"twenty":-20.71633,"median":-5.285002,"eighty":-1.005663,"marketCap":210507984},{"date":"2024-05-17","current":-4.028443,"twenty":-20.71633,"median":-5.285002,"eighty":-1.018194,"marketCap":199222631},{"date":"2024-05-24","current":-3.799939,"twenty":-20.71633,"median":-5.285002,"eighty":-1.023827,"marketCap":187922188},{"date":"2024-05-31","current":-3.952275,"twenty":-20.71633,"median":-5.285002,"eighty":-1.023827,"marketCap":195455816},{"date":"2024-06-07","current":-3.994591,"twenty":-20.71633,"median":-5.285002,"eighty":-1.03248,"marketCap":197548491},{"date":"2024-06-14","current":-4.15539,"twenty":-20.735496,"median":-5.285488,"eighty":-1.04585,"marketCap":205500655},{"date":"2024-06-21","current":-3.689919,"twenty":-20.754662,"median":-5.285975,"eighty":-1.04583,"marketCap":182481233},{"date":"2024-06-28","current":-4.070759,"twenty":-20.792994,"median":-5.306627,"eighty":-1.047965,"marketCap":201315306},{"date":"2024-07-05","current":-3.643371,"twenty":-20.792994,"median":-5.306627,"eighty":-1.047965,"marketCap":180179291},{"date":"2024-07-12","current":-5.170964,"twenty":-20.792994,"median":-5.306627,"eighty":-1.052019,"marketCap":255724848},{"date":"2024-07-15","current":-4.950923,"twenty":-20.792994,"median":-5.306627,"eighty":-1.052019,"marketCap":244842939},{"date":"2024-08-02","current":-5.331763,"twenty":-20.866034,"median":-5.341089,"eighty":-1.11524,"marketCap":263677012},{"date":"2024-08-09","current":-7.633613,"twenty":-20.866034,"median":-5.348376,"eighty":-1.411419,"marketCap":377512710},{"date":"2024-08-16","current":-5.615736,"twenty":-20.866034,"median":-5.358858,"eighty":-1.594246,"marketCap":375164835},{"date":"2024-08-23","current":-5.718126,"twenty":-20.866034,"median":-5.407149,"eighty":-2.618964,"marketCap":382005148},{"date":"2024-08-30","current":-5.820517,"twenty":-20.866034,"median":-5.446332,"eighty":-3.083408,"marketCap":388845460},{"date":"2024-09-06","current":-5.694498,"twenty":-20.866034,"median":-5.494658,"eighty":-3.122222,"marketCap":380426614},{"date":"2024-09-13","current":-5.978041,"twenty":-20.866034,"median":-5.514901,"eighty":-3.141473,"marketCap":399369018},{"date":"2024-09-20","current":-6.316718,"twenty":-20.866034,"median":-5.546119,"eighty":-3.169133,"marketCap":421994667},{"date":"2024-09-27","current":-5.757507,"twenty":-20.866034,"median":-5.620011,"eighty":-3.187574,"marketCap":384636037},{"date":"2024-10-04","current":-5.655117,"twenty":-20.866034,"median":-5.621264,"eighty":-3.213918,"marketCap":377795725},{"date":"2024-10-11","current":-6.237956,"twenty":-20.866034,"median":-5.655117,"eighty":-3.238083,"marketCap":416732888},{"date":"2024-10-18","current":-6.718405,"twenty":-20.866034,"median":-5.678745,"eighty":-3.27654,"marketCap":448829740},{"date":"2024-10-25","current":-6.222204,"twenty":-20.866034,"median":-5.704835,"eighty":-3.304149,"marketCap":415680533},{"date":"2024-10-31","current":-6.639643,"twenty":-20.866034,"median":-5.718126,"eighty":-3.322044,"marketCap":443567961},{"date":"2024-11-08","current":-6.938938,"twenty":-20.881948,"median":-5.804882,"eighty":-3.385151,"marketCap":463562721},{"date":"2024-11-15","current":-5.375454,"twenty":-20.881948,"median":-5.813042,"eighty":-3.466367,"marketCap":481984665},{"date":"2024-11-22","current":-5.434982,"twenty":-20.881948,"median":-5.813042,"eighty":-3.56297,"marketCap":487322259},{"date":"2024-11-29","current":-5.55404,"twenty":-20.881948,"median":-5.813042,"eighty":-3.625515,"marketCap":497997445},{"date":"2024-12-06","current":-5.354618,"twenty":-20.881948,"median":-5.813042,"eighty":-3.643371,"marketCap":480116508},{"date":"2024-12-13","current":-5.024233,"twenty":-20.881948,"median":-5.813042,"eighty":-3.714446,"marketCap":450492866},{"date":"2024-12-20","current":-5.083762,"twenty":-20.881948,"median":-5.813042,"eighty":-3.766087,"marketCap":455830459},{"date":"2024-12-27","current":-5.095668,"twenty":-20.881948,"median":-5.813042,"eighty":-3.799939,"marketCap":456897977},{"date":"2025-01-03","current":-5.214726,"twenty":-20.881948,"median":-5.813042,"eighty":-3.838035,"marketCap":467573164},{"date":"2025-01-10","current":-5.077809,"twenty":-20.890176,"median":-5.820517,"eighty":-3.88254,"marketCap":455296699},{"date":"2025-01-17","current":-4.720636,"twenty":-20.890176,"median":-5.820517,"eighty":-3.925193,"marketCap":423271140},{"date":"2025-01-24","current":-4.821835,"twenty":-20.890176,"median":-5.820517,"eighty":-3.937343,"marketCap":432345049},{"date":"2025-01-31","current":-4.774212,"twenty":-20.890176,"median":-5.820517,"eighty":-3.968303,"marketCap":428074974},{"date":"2025-02-07","current":-4.690872,"twenty":-20.890176,"median":-5.820517,"eighty":-3.994129,"marketCap":420602344},{"date":"2025-02-14","current":-4.756354,"twenty":-20.890176,"median":-5.820517,"eighty":-4.023599,"marketCap":426473696},{"date":"2025-02-21","current":-4.661108,"twenty":-20.890176,"median":-5.820517,"eighty":-4.06132,"marketCap":417933547},{"date":"2025-02-28","current":-4.637296,"twenty":-20.890176,"median":-5.820517,"eighty":-4.079222,"marketCap":415798510},{"date":"2025-03-07","current":-4.792071,"twenty":-20.898404,"median":-5.820517,"eighty":-4.107655,"marketCap":429676252},{"date":"2025-03-14","current":-4.072372,"twenty":-20.898404,"median":-5.820517,"eighty":-4.10789,"marketCap":429679999},{"date":"2025-03-21","current":-4.108274,"twenty":-20.898404,"median":-5.820517,"eighty":-4.124247,"marketCap":433468110},{"date":"2025-03-28","current":-4.082629,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":430762317},{"date":"2025-04-04","current":-3.810796,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":402080906},{"date":"2025-04-11","current":-3.364579,"twenty":-20.890176,"median":-5.820517,"eighty":-4.131796,"marketCap":355000100},{"date":"2025-04-17","current":-3.615897,"twenty":-20.890176,"median":-5.820517,"eighty":-4.131796,"marketCap":381516876},{"date":"2025-04-25","current":-3.713346,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":391798891},{"date":"2025-05-02","current":-3.959306,"twenty":-20.898404,"median":-5.820517,"eighty":-4.133991,"marketCap":417750333},{"date":"2025-05-09","current":-4.037041,"twenty":-20.898404,"median":-5.820517,"eighty":-4.141499,"marketCap":425952237},{"date":"2025-05-16","current":-5.010973,"twenty":-20.898404,"median":-5.820517,"eighty":-4.14587,"marketCap":460949373},{"date":"2025-05-23","current":-5.094192,"twenty":-20.898404,"median":-5.820517,"eighty":-4.16242,"marketCap":468604523},{"date":"2025-05-30","current":-5.123913,"twenty":-20.898404,"median":-5.820517,"eighty":-4.20743,"marketCap":471338505},{"date":"2025-06-06","current":-5.248741,"twenty":-20.898404,"median":-5.820517,"eighty":-4.259942,"marketCap":482821230},{"date":"2025-06-13","current":-5.569729,"twenty":-20.898404,"median":-5.820517,"eighty":-4.304209,"marketCap":512348236},{"date":"2025-06-20","current":-5.391403,"twenty":-20.906632,"median":-5.820517,"eighty":-4.352847,"marketCap":495944343},{"date":"2025-06-27","current":-5.516231,"twenty":-20.906632,"median":-5.820517,"eighty":-4.36474,"marketCap":507427068},{"date":"2025-07-01","current":-5.236853,"twenty":-20.906632,"median":-5.820517,"eighty":-4.374316,"marketCap":481727637}],"updateTime":1751471850176}}}