美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ferrovial SE

52.57

+0.25000.48%

盘后：52.570.00000.00%16:04 EDT

成交量：12.68万

成交额：668.78万

市值：381.66亿

市盈率：11.36

高：53.14

开：52.62

低：52.44

收：52.32

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ferrovial Se盘中异动大幅上涨5.01%报50.95美元

DXC推出AI Workbench；Ferrovial将成为其锚客户

Ferrovial Se盘中异动急速拉升22.79%报56.42美元

Ferrovial Se盘中异动大幅上涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FER"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","market":"US","secType":"STK","nameCN":"Ferrovial SE","latestPrice":52.57,"timestamp":1752264000000,"preClose":52.32,"halted":0,"volume":126830,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.57,"latestTime":"16:04 EDT","volume":126,"amount":6623.82,"timestamp":1752264243686},"delay":0,"floatShares":396209986,"shares":726001973,"eps":4.627116,"marketStatus":"休市中","change":0.25,"latestTime":"07-11 16:00:00 EDT","open":52.62,"high":53.14,"low":52.44,"amount":6687756.9184,"amplitude":0.013379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.627116,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":52.32,"dividendRate":0.017561,"preHourTrading":{"tag":"盘前","latestPrice":52.47,"preClose":52.32,"latestTime":"07:41 EDT","volume":619,"amount":32464.621196,"timestamp":1752234114616},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.57,"latestTime":"16:04 EDT","volume":126,"amount":6623.82,"timestamp":1752264243686},"volumeRatio":0.828589235474038,"impliedVol":0.1472,"impliedVolPercentile":0.165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","floatShares":396209986,"roa":"2.26%","roe":"49.66%","lyrEps":4.630475,"volumeRatio":0.828589235474038,"shares":726001973,"dividePrice":0.923191,"high":53.14,"amplitude":0.013379,"preClose":52.32,"low":52.44,"week52Low":37.93,"pbRate":"5.38","psRate":"3.58","week52High":56.43,"institutionHeld":0,"latestPrice":52.57,"eps":4.627116,"divideRate":0.017561,"volume":126830,"delay":0,"ttmEps":4.627116,"open":52.62,"prevYearClose":42.03,"prevWeekClose":53.02,"prevMonthClose":53.57,"prevQuarterClose":53.57,"fiveDayClose":53.02,"twentyDayClose":51.24,"sixtyDayClose":44.6,"earningDate":1753718400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FER\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FER\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535972004","title":"Ferrovial Se盘中异动 大幅上涨5.01%报50.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:07","pubTimestamp":1747249639,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时07分，Ferrovial Se股票出现波动，股价快速上涨5.01%。截至发稿，该股报50.95美元/股，成交量14.3802万股，换手率0.02%，振幅2.13%。Ferrovial Se股票所在的基础设施运营行业中，整体涨幅为1.95%。其相关个股中，Ferrovial Se、Mobile Infrastructure Corporation涨幅较大，Mobile Infrastructure Corporation、Ferrovial Se较为活跃，换手率分别为0.05%、0.02%，振幅较大的相关个股有Mobile Infrastructure Corporation、Ferrovial Se，振幅分别为4.84%、2.13%。Ferrovial Se公司简介：Ferrovial SE是一家西班牙工业公司。收费公路部门在全球范围内开发和运营收费公路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515030719a6df5178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515030719a6df5178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","FER"],"gpt_icon":0},{"id":"2529735653","title":"DXC推出AI Workbench；Ferrovial将成为其锚客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2529735653","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529735653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"借助超过30个人工智能智能体进行实时决策，Ferrovial将提升其业务效率并改进安全措施。DXC Announces AI Workbench with Ferrovial   DXC助力各行业客户找到可扩展的解决方案，以应对各自的独特挑战，从而实现快速发展。凭借全新的AI Workbench产品，DXC将带来预构建、可扩展的解决方案，并配备必要的安全措施和治理机制，以确保安全部署。关于FerrovialFerrovial是全球领先的基础设施企业之一。Ferrovial在阿姆斯特丹、西班牙证券交易所和纳斯达克三地上市，是西班牙蓝筹IBEX 35指数成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4658348_ZH58348_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","DXC","BK4129","BK4588","FER","BK4134","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2529028718","title":"Ferrovial Se盘中异动 急速拉升22.79%报56.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Ferrovial Se股票出现异动，股价急速上涨22.79%。截至发稿，该股报56.42美元/股，成交量1552股，换手率0.00%，振幅12.17%。Ferrovial Se股票所在的基础设施运营行业中，整体涨幅为12.45%。其相关个股中，Ferrovial Se、Mobile Infrastructure Corporation涨幅较大，Ferrovial Se、Mobile Infrastructure Corporation较为活跃，换手率分别为0.00%、0.00%，振幅较大的相关个股有Ferrovial Se、Mobile Infrastructure Corporation，振幅分别为12.17%、0.00%。Ferrovial Se公司简介：Ferrovial SE是一家西班牙工业公司。收费公路部门在全球范围内开发和运营收费公路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213308a6c27107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213308a6c27107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","FER"],"gpt_icon":0},{"id":"2526531421","title":"Ferrovial Se盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:49","pubTimestamp":1744220963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时49分，Ferrovial Se股票出现波动，股价急速拉升5.06%。截至发稿，该股报42.80美元/股，成交量11.0459万股，换手率0.02%，振幅5.07%。Ferrovial Se股票所在的基础设施运营行业中，整体涨幅为2.58%。其相关个股中，Ferrovial Se、Mobile Infrastructure Corporation涨幅较大，Mobile Infrastructure Corporation、Ferrovial Se较为活跃，换手率分别为0.07%、0.02%，振幅较大的相关个股有Mobile Infrastructure Corporation、Ferrovial Se，振幅分别为6.49%、5.07%。Ferrovial Se公司简介：Ferrovial SE是一家西班牙工业公司。收费公路部门在全球范围内开发和运营收费公路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014923a453fe77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014923a453fe77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","FER"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FER\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-23","symbol":"FER","amount":0.3182,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"EUR","dateTimestamp":1747972800000,"payDate":"2025-06-25"},{"date":"2025-05-13","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"盘后","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-27","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"盘后","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-16","symbol":"FER","amount":0.0346,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"EUR","dateTimestamp":1734325200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FER\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-07","paymentDate":"2024-12-13","value":0.4597,"currency":"EUR"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.0346,"currency":"EUR"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-06-25","value":0.3182,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.1818,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FER","date":"2025-07-11","current":10.099922,"percent":0.29304,"low":8.289967,"twenty":9.846342,"median":36.001373,"eighty":40.955282,"high":60.864146,"avg":31.209398,"sd":16.983198,"marketCap":38234746263.44},"quantilePoints":[{"date":"2024-05-10","current":55.065582,"twenty":55.065582,"median":55.065582,"eighty":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","current":58.951065,"twenty":55.798091,"median":58.361873,"eighty":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","current":57.836377,"twenty":57.836377,"median":58.250404,"eighty":58.473342,"marketCap":28796118153.48},{"date":"2024-05-31","current":57.740833,"twenty":57.689876,"median":58.123011,"eighty":58.473342,"marketCap":28801543061.16},{"date":"2024-06-07","current":57.549743,"twenty":57.702615,"median":58.043391,"eighty":58.422384,"marketCap":28806182708.38},{"date":"2024-06-14","current":58.314101,"twenty":57.537004,"median":57.900074,"eighty":58.33321,"marketCap":28874581612.49},{"date":"2024-06-21","current":57.380606,"twenty":57.443871,"median":57.900074,"eighty":58.275883,"marketCap":28284482396.06},{"date":"2024-06-28","current":57.622296,"twenty":57.537004,"median":57.900074,"eighty":58.263143,"marketCap":28376250882.13},{"date":"2024-07-05","current":59.402135,"twenty":57.549743,"median":57.940124,"eighty":58.352319,"marketCap":29540521082.16},{"date":"2024-07-12","current":60.737014,"twenty":57.549743,"median":57.96377,"eighty":58.590596,"marketCap":30371808392.22},{"date":"2024-07-15","current":60.864146,"twenty":57.549743,"median":58.027467,"eighty":58.803395,"marketCap":30558291828.2},{"date":"2024-08-02","current":34.650962,"twenty":57.549743,"median":57.96377,"eighty":58.766478,"marketCap":28402428205.35},{"date":"2024-08-09","current":34.267867,"twenty":56.689841,"median":57.920099,"eighty":58.473342,"marketCap":28413243581.72},{"date":"2024-08-16","current":34.823355,"twenty":35.148986,"median":57.868226,"eighty":58.473342,"marketCap":29070463528.12},{"date":"2024-08-23","current":35.551236,"twenty":34.919129,"median":57.836377,"eighty":58.409645,"marketCap":30011040197.71},{"date":"2024-08-30","current":45.033157,"twenty":35.091522,"median":57.622296,"eighty":58.314101,"marketCap":30427808657.51},{"date":"2024-09-06","current":35.991796,"twenty":35.091522,"median":57.549743,"eighty":58.263143,"marketCap":30325681496.67},{"date":"2024-09-13","current":36.355736,"twenty":35.137493,"median":57.433326,"eighty":58.199447,"marketCap":30490354730.74},{"date":"2024-09-20","current":36.355736,"twenty":35.470786,"median":56.626145,"eighty":58.186708,"marketCap":30775628711.29},{"date":"2024-09-27","current":37.179391,"twenty":35.719798,"median":50.049369,"eighty":58.16123,"marketCap":31581912419.81},{"date":"2024-10-04","current":34.995748,"twenty":35.719798,"median":44.484263,"eighty":58.129381,"marketCap":29294821633.44},{"date":"2024-10-11","current":35.876867,"twenty":35.627855,"median":40.426123,"eighty":58.123011,"marketCap":29789597946.03},{"date":"2024-10-18","current":37.313474,"twenty":35.723629,"median":37.179391,"eighty":58.097533,"marketCap":30707352864.1},{"date":"2024-10-25","current":35.627855,"twenty":35.723629,"median":37.083618,"eighty":57.989249,"marketCap":29247321195.72},{"date":"2024-10-31","current":35.321379,"twenty":35.639348,"median":36.959111,"eighty":57.949582,"marketCap":29146849154.18},{"date":"2024-11-08","current":34.47857,"twenty":35.401829,"median":36.930379,"eighty":57.940124,"marketCap":28264170928.7},{"date":"2024-11-15","current":35.168141,"twenty":35.126,"median":36.777141,"eighty":57.916094,"marketCap":28277387986.67},{"date":"2024-11-22","current":35.723629,"twenty":35.103015,"median":36.662212,"eighty":57.900074,"marketCap":28479972782.96},{"date":"2024-11-29","current":37.370938,"twenty":35.126001,"median":36.700522,"eighty":57.887335,"marketCap":29962984729.4},{"date":"2024-12-06","current":39.26726,"twenty":35.148986,"median":36.892069,"eighty":57.858846,"marketCap":31543301377.23},{"date":"2024-12-13","current":38.903319,"twenty":35.156648,"median":36.949534,"eighty":57.841416,"marketCap":31011666337.32},{"date":"2024-12-20","current":38.156284,"twenty":35.168141,"median":37.006998,"eighty":57.836377,"marketCap":30106702214.49},{"date":"2024-12-27","current":38.884165,"twenty":35.187296,"median":37.093194,"eighty":57.817268,"marketCap":30776885093.73},{"date":"2025-01-03","current":38.86501,"twenty":35.263915,"median":37.169814,"eighty":57.740833,"marketCap":30291670032.82},{"date":"2025-01-10","current":38.389529,"twenty":35.309886,"median":37.236855,"eighty":57.646003,"marketCap":30035044611.9},{"date":"2025-01-17","current":38.892618,"twenty":35.428645,"median":37.370938,"eighty":57.564254,"marketCap":30428649027.18},{"date":"2025-01-24","current":39.956844,"twenty":35.501433,"median":37.983891,"eighty":57.549743,"marketCap":31616034692.35},{"date":"2025-01-31","current":40.053592,"twenty":35.543574,"median":38.205183,"eighty":57.549743,"marketCap":31732231476.08},{"date":"2025-02-07","current":39.860096,"twenty":35.597207,"median":38.389529,"eighty":57.511525,"marketCap":31431493037.97},{"date":"2025-02-14","current":41.388711,"twenty":35.639348,"median":38.455364,"eighty":57.422782,"marketCap":32851614248.56},{"date":"2025-02-21","current":41.350012,"twenty":35.677658,"median":38.817123,"eighty":57.1043,"marketCap":32886154573.04},{"date":"2025-02-28","current":9.720541,"twenty":35.677658,"median":38.8267,"eighty":56.664363,"marketCap":32762572295.53},{"date":"2025-03-07","current":8.958513,"twenty":35.48611,"median":38.646912,"eighty":56.294923,"marketCap":31423677052.2},{"date":"2025-03-14","current":8.838175,"twenty":35.168141,"median":38.405296,"eighty":55.505087,"marketCap":31099237210.21},{"date":"2025-03-21","current":9.199189,"twenty":35.099184,"median":38.310534,"eighty":51.052612,"marketCap":32330918474.39},{"date":"2025-03-28","current":9.310614,"twenty":35.00341,"median":38.021888,"eighty":44.851783,"marketCap":32552976837.22},{"date":"2025-04-04","current":8.766863,"twenty":34.838679,"median":37.580315,"eighty":44.541539,"marketCap":31432222442.99},{"date":"2025-04-11","current":8.517273,"twenty":34.739075,"median":37.25601,"eighty":44.197884,"marketCap":30854989841.18},{"date":"2025-04-17","current":8.891658,"twenty":34.486232,"median":37.179391,"eighty":43.749223,"marketCap":32749694591.77},{"date":"2025-04-25","current":9.40421,"twenty":34.267867,"median":37.093194,"eighty":43.366953,"marketCap":34586393203.13},{"date":"2025-05-02","current":9.762996,"twenty":33.743027,"median":36.968688,"eighty":42.085295,"marketCap":35658936674.56},{"date":"2025-05-09","current":9.71397,"twenty":9.714416,"median":36.939957,"eighty":41.822142,"marketCap":35475868306.46},{"date":"2025-05-16","current":10.048242,"twenty":9.694359,"median":36.872915,"eighty":41.690564,"marketCap":36405209652.13},{"date":"2025-05-23","current":10.264406,"twenty":9.714416,"median":36.700522,"eighty":41.651865,"marketCap":37511463144.53},{"date":"2025-05-30","current":9.99253,"twenty":9.716198,"median":36.643057,"eighty":41.620906,"marketCap":36775145768.66},{"date":"2025-06-06","current":10.050471,"twenty":9.720541,"median":36.566438,"eighty":41.44676,"marketCap":37276394704},{"date":"2025-06-13","current":9.927904,"twenty":9.762996,"median":36.394046,"eighty":41.388711,"marketCap":37218150336.81},{"date":"2025-06-20","current":9.707284,"twenty":9.754505,"median":36.346159,"eighty":41.357752,"marketCap":36057217207.57},{"date":"2025-06-27","current":10.160441,"twenty":9.77191,"median":36.202498,"eighty":41.179736,"marketCap":38499847257.84},{"date":"2025-07-03","current":10.108888,"twenty":9.802218,"median":36.183343,"eighty":41.125558,"marketCap":38511748979.06},{"date":"2025-07-11","current":10.099922,"twenty":9.846342,"median":36.001373,"eighty":40.955282,"marketCap":38234746263.44}],"updateTime":1752446047991}}}