| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 25.07 | +0.14% | +0.03 | 7,425.00 | 18.59万 | 0.24% | 7,519.66万 | -0.18% | +1.24% | +6.34% | +11.06% |
JPMorgan Carbon Transition U.S. Equity ETFUS JCTR | 84.61 | +0.78% | +0.66 | 514.00 | 4.34万 | 0.24% | 634.57万 | +1.21% | +4.41% | +18.85% | +5.64% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 108.09 | +0.24% | +0.26 | 1,939.69万 | 20.96亿 | 0.24% | 279.63亿 | -0.60% | +0.11% | +2.36% | +1.17% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 29.12 | +0.19% | +0.06 | 2,614.00 | 7.61万 | 0.24% | 7,644.00万 | +0.07% | +3.12% | +11.96% | +5.51% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.02 | +0.24% | +0.06 | 6,165.00 | 15.42万 | 0.24% | 125.10万 | +0.54% | +1.07% | +0.98% | +1.33% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.31 | -0.01% | 0.00 | 1.13万 | 37.68万 | 0.24% | 6,911.83万 | -0.03% | +1.59% | +9.02% | +4.92% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.83 | +0.05% | +0.01 | 69.24万 | 1,443.04万 | 0.24% | 12.43亿 | -0.53% | -0.19% | +0.53% | +0.87% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.04 | +0.08% | +0.02 | 55.16万 | 1,381.29万 | 0.24% | 11.59亿 | -0.35% | +0.38% | +2.33% | +1.87% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.05 | -0.10% | -0.05 | 3.91万 | 195.85万 | 0.24% | 3.58亿 | -0.06% | +0.26% | +1.19% | +0.38% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.34 | +0.05% | +0.01 | 8,595.00 | 19.19万 | 0.24% | 9,827.71万 | +0.07% | +0.03% | +0.75% | -0.55% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.20 | +0.22% | +0.06 | 6,206.00 | 15.64万 | 0.24% | 100.80万 | -3.00% | -0.20% | +0.11% | +0.21% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 24.95 | +0.29% | +0.07 | 8,828.00 | 22.00万 | 0.24% | 0.00 | +0.16% | +3.66% | +9.79% | -0.09% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 29.53 | +0.28% | +0.08 | 4,542.00 | 13.39万 | 0.24% | 5,167.89万 | +0.24% | +3.14% | +12.83% | +6.15% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.40 | +0.12% | +0.03 | 6,041.00 | 15.34万 | 0.24% | 0.00 | +0.16% | +1.20% | +3.89% | +3.25% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.28 | +0.04% | +0.01 | 155.02万 | 3,918.57万 | 0.24% | 84.99亿 | -0.51% | -0.04% | +0.64% | +1.16% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.35 | +0.04% | +0.02 | 5.89万 | 272.94万 | 0.24% | 5.97亿 | -0.04% | +0.80% | +3.25% | +0.59% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 29.67 | +0.33% | +0.10 | 1,572.00 | 4.67万 | 0.24% | 2,002.91万 | +0.04% | +3.89% | +21.20% | +6.83% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 53.14 | +0.52% | +0.27 | 3,549.00 | 18.82万 | 0.24% | 0.00 | +0.45% | +3.08% | +14.24% | +9.27% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 20.97 | +0.57% | +0.12 | 120.00 | 2,510.40 | 0.24% | 1,887.24万 | -0.71% | +2.97% | +10.55% | +4.72% |
Hilton BDC Corporate Bond ETFUS HBDC | 25.00 | +0.06% | +0.02 | 3,359.00 | 8.40万 | 0.24% | 0.00 | +0.04% | +0.93% | 0.00% | -0.23% |