| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Leuthold Core ETFUS LCR | 36.12 | +0.15% | +0.05 | 3,834.00 | 13.84万 | 0.25% | 6,772.50万 | -0.20% | +2.37% | +8.80% | +5.18% |
Redwood Trust IncUS RWTN | 24.88 | -0.30% | -0.08 | 981.00 | 2.44万 | 0.25% | 0.00 | +0.14% | +1.41% | +1.45% | -1.64% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.88 | -0.12% | -0.03 | 6,063.00 | 15.68万 | 0.25% | 1,164.61万 | -0.08% | -0.19% | +0.58% | +0.25% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.94 | +0.18% | +0.04 | 863.00 | 2.07万 | 0.25% | 837.90万 | +0.08% | -0.52% | +1.66% | +0.50% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.90 | -0.17% | -0.04 | 1.36万 | 35.14万 | 0.25% | 2.03亿 | -0.60% | 0.00% | +1.03% | +1.93% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.10 | +0.16% | +0.04 | 7,708.00 | 19.33万 | 0.25% | 0.00 | +0.26% | 0.00% | 0.00% | +0.22% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 10.01 | +0.10% | +0.01 | 848.98万 | 8,499.36万 | 0.25% | 0.00 | +0.10% | +0.10% | +0.10% | +0.10% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.91 | -0.03% | -0.01 | 3.11万 | 99.45万 | 0.25% | 2,712.34万 | +0.03% | +0.74% | +6.92% | +4.55% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.02 | +0.20% | +0.02 | 25.37万 | 254.19万 | 0.25% | 2.57亿 | 0.00% | +0.05% | +0.20% | +0.20% |
BEACON TACTICAL RISK ETFUS BTR | 24.17 | +0.67% | +0.16 | 475.00 | 1.15万 | 0.25% | 2,658.73万 | -0.36% | +2.55% | +3.68% | -7.78% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 54.51 | +0.89% | +0.48 | 544.00 | 2.96万 | 0.25% | 19.71亿 | +0.35% | +5.15% | +22.57% | +3.01% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 24.31 | +1.64% | +0.39 | 872.00 | 2.11万 | 0.25% | 1,397.83万 | -1.14% | +5.87% | +20.53% | -6.43% |
Brookstone Value Stock ETFUS BAMV | 32.30 | +0.56% | +0.18 | 1.27万 | 40.93万 | 0.25% | 1.06亿 | -0.29% | +3.85% | +13.10% | +5.87% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.87 | -0.24% | -0.12 | 5.17万 | 253.02万 | 0.25% | 2.86亿 | -0.85% | -0.75% | +0.27% | -2.40% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.07 | +0.10% | +0.02 | 1.84万 | 36.81万 | 0.25% | 1.30亿 | -0.34% | +0.43% | +0.80% | +1.31% |
Eldridge AAA CLO ETFUS CLOX | 25.50 | -0.06% | -0.02 | 9.98万 | 254.47万 | 0.25% | 2.04亿 | 0.00% | +0.16% | +1.07% | +0.16% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 48.44 | +1.45% | +0.69 | 425.00 | 2.05万 | 0.25% | 726.59万 | +2.03% | +6.87% | +33.96% | +14.72% |
Franklin High Yield Corporate ETFUS FLHY | 24.16 | +0.10% | +0.03 | 12.47万 | 301.08万 | 0.25% | 6.45亿 | -0.08% | +0.58% | +3.78% | +1.21% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.61 | +0.15% | +0.07 | 137.69万 | 6,418.36万 | 0.25% | 2.17亿 | -0.04% | +0.51% | +3.07% | +1.33% |
Columbia Short Duration High Yield EtfUS HYSD | 20.19 | +0.30% | +0.06 | 1,407.00 | 2.84万 | 0.25% | 1.01亿 | +0.07% | +0.10% | +2.38% | +1.34% |