| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.11 | +0.23% | +0.06 | 3,267.00 | 7.88万 | 0.20% | 6,630.25万 | -0.39% | -1.21% | -0.99% | -1.00% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.33 | +0.16% | +0.09 | 8,407.00 | 44.00万 | 0.20% | 7.68亿 | +0.24% | +0.77% | +3.71% | +0.44% |
Cal Redwood Acquisition CorpUS CRAQ | 9.99 | +0.20% | +0.02 | 66.47万 | 663.40万 | 0.20% | 3.13亿 | +0.40% | 0.00% | 0.00% | -3.10% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.00 | 0.00% | 0.00 | 2.41万 | 24.11万 | 0.20% | 0.00 | 0.00% | -0.05% | -0.05% | -0.05% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 44.98 | -0.03% | -0.01 | 4.48万 | 201.64万 | 0.20% | 4.13亿 | +0.29% | +2.85% | +9.68% | +5.36% |
Hilton BDC Corporate Bond ETFUS HBDC | 25.03 | +0.12% | +0.03 | 3,923.00 | 9.82万 | 0.20% | 0.00 | +0.29% | +0.51% | 0.00% | -0.11% |
Origin Investment Corp IUS ORIQU | 10.00 | -0.10% | -0.01 | 10.17万 | 101.75万 | 0.20% | 7,885.00万 | -0.05% | 0.00% | 0.00% | 0.00% |
NMP Acquisition Corp.US NMPAU | 10.01 | 0.00% | 0.00 | 874.00 | 8,762.22 | 0.20% | 0.00 | +0.10% | +0.10% | +0.10% | +0.10% |
Old National BancorpUS ONBPO | 25.05 | +0.04% | +0.01 | 7,070.00 | 17.70万 | 0.20% | 92.67亿 | +0.28% | +0.40% | +1.05% | +1.42% |
Pelican Acquisition CorpUS PELI | 10.03 | +0.10% | +0.01 | 1,854.00 | 1.86万 | 0.20% | 1.20亿 | +0.25% | +0.61% | 0.00% | +0.30% |
FIGX Capital Acquisition Corp.US FIGXU | 10.02 | 0.00% | 0.00 | 5,814.00 | 5.82万 | 0.20% | 1.36亿 | 0.00% | +0.20% | +0.20% | +0.20% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.03 | +0.10% | +0.01 | 11.04万 | 110.53万 | 0.20% | 2.57亿 | +0.20% | +0.20% | +0.30% | +0.30% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 45.10 | -0.02% | -0.01 | 7,533.00 | 33.95万 | 0.20% | 3.22亿 | +0.40% | +3.23% | +10.64% | +5.20% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.16 | +0.02% | +0.01 | 7.52万 | 377.12万 | 0.20% | 8.99亿 | +0.02% | +0.22% | +1.31% | +0.64% |
ChampionsGate Acquisition CorpUS CHPG | 10.04 | +0.05% | +0.01 | 10.84万 | 108.68万 | 0.20% | 1.00亿 | +0.25% | 0.00% | 0.00% | -2.00% |
iShares California Muni Bond ETFUS CMF | 55.16 | -0.04% | -0.02 | 130.42万 | 7,192.59万 | 0.20% | 34.72亿 | -0.65% | -0.54% | +0.44% | -3.70% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 25.13 | +0.07% | +0.02 | 360.00 | 9,034.08 | 0.20% | 0.00 | 0.00% | +6.80% | +24.10% | +6.08% |
Eagle Point Income Company IncUS EICC | 25.19 | +0.20% | +0.05 | 2.25万 | 56.50万 | 0.20% | 6,227.24万 | +0.34% | +0.70% | +1.23% | +0.66% |
Monarch ProCap Index ETFUS MPRO | 29.67 | -0.18% | -0.05 | 1.57万 | 46.59万 | 0.20% | 2.51亿 | +0.08% | +1.29% | +6.16% | +3.70% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.45 | +0.14% | +0.07 | 6,265.00 | 31.65万 | 0.20% | 5,549.51万 | +0.18% | +0.34% | +1.08% | +0.74% |