| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.56 | 0.00% | 0.00 | 5.00万 | 117.91万 | 0.21% | 2.90亿 | +0.02% | -0.03% | +1.40% | -0.06% |
Eagle Point Credit Company Inc.US ECCC | 23.60 | 0.00% | 0.00 | 1,934.00 | 4.56万 | 0.21% | 5,127.34万 | +1.36% | +1.29% | +6.12% | +3.06% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 28.30 | -0.07% | -0.02 | 9,252.00 | 26.20万 | 0.21% | 4,811.00万 | +0.37% | +3.36% | +12.36% | +6.07% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.22 | +0.30% | +0.14 | 20.81万 | 940.72万 | 0.21% | 6.72亿 | -0.09% | -0.59% | -0.26% | +0.87% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.82 | +0.03% | +0.01 | 6,811.00 | 25.77万 | 0.21% | 2.78亿 | +0.04% | +1.61% | +7.20% | +1.64% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.46 | -0.14% | -0.14 | 2.53万 | 251.67万 | 0.21% | 0.00 | -0.82% | -0.79% | 0.00% | -0.09% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 33.15 | -0.17% | -0.06 | 1,095.00 | 3.63万 | 0.21% | 3,646.50万 | +0.35% | +2.20% | +8.09% | +5.12% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.49 | +0.06% | +0.02 | 847.00 | 2.41万 | 0.21% | 2,778.09万 | -0.06% | +1.29% | +5.90% | +12.62% |
Hashdex Bitcoin ETFUS DEFI | 132.74 | -1.50% | -2.02 | 1,859.00 | 24.70万 | 0.21% | 1,592.88万 | -0.70% | +11.56% | +27.91% | +24.97% |
LifeX 2035 Term Income ETFUS LDDR | 85.78 | +0.32% | +0.27 | 3,141.00 | 26.92万 | 0.21% | 2.71亿 | +0.22% | -0.57% | -1.89% | -5.59% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 35.63 | -0.24% | -0.09 | 1,923.00 | 6.85万 | 0.21% | 8,729.35万 | +0.74% | +2.64% | +4.45% | -4.35% |
Global X Clean Water ETFUS AQWA | 19.04 | -0.05% | -0.01 | 677.00 | 1.29万 | 0.21% | 1,180.48万 | -0.26% | +2.28% | +10.00% | +13.13% |
iShares Large Cap Growth Active ETFUS BGRO | 37.02 | +0.05% | +0.02 | 349.00 | 1.29万 | 0.21% | 814.39万 | +0.71% | +5.70% | +28.93% | +8.60% |
FIRE Funds Wealth Builder ETFUS FIRS | 21.60 | +0.54% | +0.12 | 552.00 | 1.19万 | 0.21% | 431.90万 | +0.05% | +2.59% | +8.41% | +8.96% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 38.15 | -0.03% | -0.01 | 1.24万 | 47.35万 | 0.21% | 1.56亿 | +0.39% | +3.59% | +12.97% | +5.73% |
Flanigans Enterprises IncUS BDL | 32.62 | -2.45% | -0.82 | 1,952.00 | 6.37万 | 0.21% | 6,062.91万 | -1.89% | +6.85% | +38.81% | +29.19% |
太平洋投资管理高收入基金US PHK | 4.79 | +0.21% | +0.01 | 23.28万 | 111.36万 | 0.21% | 8.21亿 | -0.83% | +0.84% | +4.24% | -1.44% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.07 | +0.06% | +0.03 | 18.06万 | 868.72万 | 0.21% | 13.20亿 | -0.35% | -0.39% | +1.29% | -2.22% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.55 | +0.16% | +0.08 | 42.15万 | 2,131.61万 | 0.21% | 21.76亿 | +0.12% | +0.14% | +1.00% | +1.38% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.83 | +0.18% | +0.04 | 130.62万 | 2,851.86万 | 0.21% | 61.74亿 | -0.14% | -0.05% | +0.74% | +1.30% |