| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Merger Arbitrage ETFUS MARB | 20.76 | 0.00% | 0.00 | 9,324.00 | 19.35万 | 0.65% | 3,321.60万 | +0.24% | +0.10% | +0.48% | +0.58% |
Cantaloupe Inc.US CTLP | 10.78 | -0.28% | -0.03 | 88.98万 | 960.55万 | 0.65% | 7.94亿 | +1.13% | +4.15% | +0.65% | +1.51% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.13 | +1.39% | +0.33 | 101.00 | 2,421.98 | 0.65% | 193.07万 | +2.52% | 0.00% | 0.00% | -1.49% |
坎特伯雷帕克控股US CPHC | 15.30 | -1.05% | -0.16 | 657.00 | 1.01万 | 0.65% | 7,801.94万 | +0.33% | -0.52% | -0.71% | -0.65% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 24.80 | +0.08% | +0.02 | 8.62万 | 213.45万 | 0.65% | 6.04亿 | +0.96% | -1.91% | -2.61% | -1.64% |
BNY Mellon Core Plus ETFUS BCPL | 24.80 | +0.22% | +0.06 | 7.59万 | 187.85万 | 0.65% | 3.28亿 | +0.69% | -1.08% | 0.00% | -1.16% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 28.70 | +0.15% | +0.04 | 1.01万 | 28.84万 | 0.65% | 1.41亿 | +0.95% | -2.78% | -4.41% | -3.40% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 25.92 | +0.27% | +0.07 | 1,609.00 | 4.17万 | 0.65% | 9,588.78万 | +1.02% | -0.52% | -0.08% | +1.59% |
PPL Corp.US PPLC | 51.46 | +0.53% | +0.27 | 1.97万 | 100.90万 | 0.64% | 386.62亿 | +1.86% | +0.96% | 0.00% | +2.41% |
Franklin FTSE Europe ETFUS FLEE | 36.68 | -0.28% | -0.10 | 1.39万 | 50.99万 | 0.64% | 1.10亿 | +3.99% | -1.18% | -2.07% | +0.38% |
Invesco International Corporate Bond ETFUS PICB | 23.13 | -0.34% | -0.08 | 6.49万 | 149.92万 | 0.64% | 3.47亿 | +0.69% | -2.36% | -3.06% | -3.14% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 24.93 | +0.22% | +0.05 | 1.43万 | 35.64万 | 0.64% | 1.41亿 | +1.13% | +0.48% | +1.09% | +1.32% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.26 | -0.31% | -0.07 | 4,231.00 | 9.87万 | 0.64% | 3,418.85万 | +1.47% | -0.81% | +1.05% | +3.14% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 35.77 | -0.01% | 0.00 | 1.58万 | 56.51万 | 0.64% | 1.15亿 | +1.04% | -2.32% | -3.11% | -2.43% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 49.08 | +0.17% | +0.09 | 2.20万 | 107.71万 | 0.64% | 2.65亿 | +0.15% | -2.38% | +0.67% | +3.35% |
Franklin Municipal Income ETFUS FTMU | 7.78 | +0.05% | +0.00 | 17.56万 | 136.77万 | 0.64% | 4.72亿 | +0.70% | -1.41% | -0.84% | -0.40% |
Brookstone Dividend Stock ETFUS BAMD | 31.36 | +0.67% | +0.21 | 6,411.00 | 20.06万 | 0.64% | 9,502.08万 | +1.72% | -2.15% | +3.67% | +4.46% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 34.28 | -0.01% | 0.00 | 7,251.00 | 24.83万 | 0.64% | 7,970.36万 | +0.89% | -1.17% | -0.45% | -0.18% |
Praxis Impact Large Cap Value ETFUS PRXV | 31.23 | +0.13% | +0.04 | 8,596.00 | 26.80万 | 0.64% | 6,558.30万 | +0.64% | -2.38% | +0.35% | +2.99% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | +0.14% | +0.03 | 9.07万 | 191.42万 | 0.64% | 4.65亿 | +1.22% | -0.49% | -2.29% | -1.84% |