| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CNB Financial Corp 7.125% Series AUS CCNEP | 24.83 | -0.30% | -0.07 | 2,370.00 | 5.90万 | 0.63% | 5,995.24万 | -1.57% | -1.46% | -0.20% | -0.70% |
Fifth Third BancorpUS FITBO | 19.01 | -0.52% | -0.10 | 1.33万 | 25.28万 | 0.63% | 1.90亿 | -2.11% | -3.16% | -3.01% | -1.71% |
Georgia Power CompanyUS GPJA | 21.59 | +0.37% | +0.08 | 4,098.00 | 8.83万 | 0.63% | 2.00亿 | -0.69% | -7.81% | -4.76% | -3.62% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 28.93 | +0.80% | +0.23 | 8,187.00 | 23.58万 | 0.63% | 2.20亿 | -3.02% | -0.72% | +15.00% | +14.34% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 71.91 | +0.05% | +0.04 | 6,356.00 | 45.62万 | 0.63% | 2.09亿 | +1.24% | -1.41% | -1.60% | -0.98% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.47 | +0.25% | +0.12 | 65.67万 | 3,046.68万 | 0.63% | 15.61亿 | +0.63% | -1.09% | -2.27% | -1.86% |
Janus Henderson Income ETFUS JIII | 49.72 | +0.28% | +0.14 | 1.80万 | 89.18万 | 0.63% | 1.62亿 | +0.60% | -0.98% | -1.69% | -1.46% |
AB MODERATE BUFFER ETFUS BUFM | 38.45 | +0.14% | +0.05 | 32.01万 | 1,230.74万 | 0.63% | 3.62亿 | +0.68% | -2.09% | -2.36% | -1.58% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 48.04 | +0.01% | +0.00 | 1.16万 | 55.63万 | 0.62% | 2.20亿 | +1.31% | -2.49% | -2.14% | -1.27% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 37.38 | -0.04% | -0.01 | 2,506.00 | 9.40万 | 0.62% | 3,229.20万 | -0.63% | -3.77% | +2.87% | +5.13% |
First Trust Dividend Strength ETFUS FTDS | 60.39 | +0.37% | +0.22 | 2,054.00 | 12.37万 | 0.62% | 3,019.51万 | +0.24% | -3.08% | +3.24% | +6.90% |
AGNC Investment CorpUS AGNCM | 23.89 | -0.79% | -0.19 | 5.44万 | 130.08万 | 0.62% | 2.25亿 | -2.93% | -4.29% | -3.16% | -2.53% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.03 | +0.35% | +0.10 | 121.20万 | 3,514.23万 | 0.62% | 19.01亿 | +0.97% | -1.12% | -1.26% | -1.06% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 39.00 | +0.13% | +0.05 | 29.38万 | 1,145.59万 | 0.62% | 2.96亿 | +0.81% | -0.78% | -0.59% | -0.30% |
Horizon Core Bond ETFUS BNDY | 25.91 | +0.62% | +0.16 | 2.90万 | 74.82万 | 0.62% | 1.89亿 | +2.25% | -0.59% | +0.27% | +0.58% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.70 | -0.39% | -0.10 | 10.41万 | 267.36万 | 0.62% | 1.54亿 | +0.14% | -1.91% | -1.32% | -0.85% |
iShares Infrastructure Active ETFUS BILT | 28.82 | -0.01% | 0.00 | 527.00 | 1.52万 | 0.62% | 2,536.16万 | +1.96% | -1.00% | +10.92% | +11.42% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.01 | -0.04% | -0.01 | 3,508.00 | 8.77万 | 0.62% | 0.00 | +0.76% | -0.43% | -1.07% | -0.58% |
Duke Energy CorporationUS DUKB | 23.47 | +0.26% | +0.06 | 4.20万 | 98.83万 | 0.62% | 0.00 | -0.55% | -5.67% | -4.79% | -4.59% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.95 | -0.36% | -0.09 | 4,068.00 | 10.14万 | 0.62% | 1.42亿 | +0.24% | -2.69% | -1.11% | -1.69% |