| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.86 | +0.14% | +0.03 | 23.84万 | 497.23万 | 0.22% | 4.92亿 | +0.29% | +0.24% | +2.51% | +2.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 27.79 | +0.11% | +0.03 | 825.00 | 2.29万 | 0.22% | 4,932.71万 | +0.41% | +4.72% | +12.01% | +4.94% |
ConnectOne Bancorp, Inc.US CNOBP | 23.20 | +0.12% | +0.03 | 943.00 | 2.19万 | 0.22% | 1.07亿 | +0.43% | +1.44% | +5.69% | +1.00% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.20 | +0.08% | +0.02 | 21.18万 | 490.99万 | 0.22% | 8.82亿 | +0.21% | +0.37% | +0.82% | +0.21% |
Putnam Focused Large Cap Growth ETFUS PGRO | 41.65 | -0.25% | -0.10 | 1,848.00 | 7.69万 | 0.22% | 7,496.10万 | +1.16% | +6.16% | +26.20% | +7.37% |
Point Bridge America First ETFUS MAGA | 51.24 | +0.30% | +0.15 | 4,361.00 | 22.37万 | 0.22% | 3,202.49万 | -0.01% | +4.44% | +12.00% | +8.27% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.25 | +0.11% | +0.03 | 9,940.00 | 23.09万 | 0.22% | 0.00 | +0.26% | +0.78% | +2.61% | +1.31% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.22 | -0.32% | -0.07 | 5,719.00 | 13.27万 | 0.21% | 1,392.91万 | +0.11% | -0.29% | -0.58% | -3.14% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.14 | -0.20% | -0.02 | 6,603.00 | 6.71万 | 0.21% | 2.40亿 | -0.20% | -0.20% | +1.40% | +1.40% |
2x Daily Software Platform ETFUS SOFL | 20.54 | -0.29% | -0.06 | 602.00 | 1.23万 | 0.21% | 0.00 | +3.28% | 0.00% | 0.00% | +3.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.34 | +0.07% | +0.03 | 12.29万 | 458.87万 | 0.21% | 3,547.39万 | +0.14% | +1.56% | +9.20% | +5.27% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.97 | -0.27% | -0.10 | 307.00 | 1.11万 | 0.21% | 1,726.56万 | +0.24% | +4.11% | +14.28% | +5.11% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.95 | +0.32% | +0.08 | 7,506.00 | 18.70万 | 0.21% | 399.20万 | +0.31% | +0.46% | +2.01% | +0.61% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 25.53 | -0.06% | -0.02 | 4.61万 | 117.48万 | 0.21% | 0.00 | +0.18% | +2.62% | +10.44% | +2.78% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 30.42 | -0.11% | -0.03 | 6,807.00 | 20.71万 | 0.21% | 1,292.68万 | +0.16% | +4.17% | +10.40% | +5.76% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.98 | +0.13% | +0.03 | 84.05万 | 1,931.74万 | 0.21% | 85.90亿 | 0.00% | 0.00% | +0.66% | +1.23% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 30.52 | -0.03% | -0.01 | 8,119.00 | 24.79万 | 0.21% | 7,706.27万 | +0.24% | +4.44% | +13.34% | +7.35% |
肯塔基第一银行US KFFB | 3.12 | +0.49% | +0.02 | 3,535.00 | 1.10万 | 0.21% | 2,519.17万 | +2.50% | +16.89% | +19.82% | +4.40% |
Valley National BancorpUS VLYPP | 25.03 | -0.14% | -0.03 | 6,389.00 | 16.01万 | 0.21% | 1.15亿 | -0.12% | +1.34% | +6.01% | -2.53% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 27.04 | +0.09% | +0.03 | 632.00 | 1.71万 | 0.21% | 567.79万 | +1.25% | +4.27% | +25.91% | +6.59% |