| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.61 | -0.20% | -0.05 | 866.00 | 2.13万 | 0.24% | 1,230.56万 | +0.00% | +0.21% | +2.79% | +0.27% |
PIMCO Dynamic Income FundUS PDI | 18.96 | +0.21% | +0.04 | 155.18万 | 2,938.85万 | 0.24% | 71.77亿 | -0.11% | +1.77% | +6.10% | +3.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 27.03 | -0.06% | -0.02 | 1,240.00 | 3.34万 | 0.24% | 2,703.44万 | +0.22% | +4.13% | +10.32% | +4.91% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 27.50 | -0.09% | -0.03 | 2,597.00 | 7.16万 | 0.24% | 1,031.42万 | +0.42% | +0.65% | +4.98% | +6.86% |
Vaneck AA-BB Clo EtfUS CLOB | 50.82 | +0.26% | +0.13 | 5,341.00 | 27.10万 | 0.24% | 1.07亿 | +0.21% | +0.50% | +2.84% | +0.41% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.44 | +0.13% | +0.03 | 8,418.00 | 21.42万 | 0.24% | 0.00 | +0.39% | +1.64% | +0.83% | +0.95% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.88 | -0.12% | -0.04 | 2,423.00 | 8.22万 | 0.24% | 1,118.04万 | +0.99% | +4.42% | +21.00% | +0.27% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.18 | +0.22% | +0.04 | 775.00 | 1.49万 | 0.24% | 767.19万 | -1.39% | +2.67% | +16.24% | -2.04% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 25.31 | +0.21% | +0.05 | 313.00 | 7,903.35 | 0.24% | 0.00 | +0.03% | +3.51% | +11.21% | -0.75% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.45 | -0.07% | -0.02 | 2,594.00 | 6.60万 | 0.24% | 0.00 | +0.21% | +1.01% | +1.00% | +1.37% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.90 | -0.12% | -0.06 | 57.52万 | 2,929.17万 | 0.24% | 20.15亿 | -0.51% | -0.43% | +0.59% | -1.60% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 42.47 | +0.03% | +0.01 | 6,103.00 | 25.91万 | 0.24% | 8.30亿 | +0.27% | +2.13% | +10.07% | +2.85% |
John Hancock Corporate Bond ETFUS JHCB | 21.31 | +0.14% | +0.03 | 4.00万 | 85.28万 | 0.24% | 5,966.80万 | +0.21% | +0.46% | +2.82% | +1.86% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.33 | +0.03% | +0.01 | 3.11万 | 119.44万 | 0.23% | 8.48亿 | +0.30% | +2.98% | +10.30% | +4.16% |
新兴市场美元债ETF-iSharesUS EMB | 91.89 | +0.22% | +0.20 | 684.82万 | 6.30亿 | 0.23% | 134.44亿 | +0.14% | +0.96% | +3.62% | +3.20% |
Gladstone Investment CorpUS GAINL | 25.55 | -0.25% | -0.06 | 1,100.00 | 2.81万 | 0.23% | 8.48亿 | -1.05% | 0.00% | +0.19% | -0.93% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.63 | +0.04% | +0.01 | 1.94万 | 49.84万 | 0.23% | 0.00 | +0.49% | +0.85% | 0.00% | +2.17% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.12 | +0.02% | +0.01 | 9,074.00 | 30.95万 | 0.23% | 4,777.23万 | +0.23% | +2.33% | +9.53% | +4.26% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.42 | -0.08% | -0.03 | 3,551.00 | 13.66万 | 0.23% | 2.54亿 | +0.04% | +1.60% | +7.53% | +2.48% |
Invesco S&P SmallCap Financials ETFUS PSCF | 55.52 | -0.72% | -0.40 | 323.00 | 1.79万 | 0.23% | 1,943.20万 | -0.23% | +5.45% | +12.73% | +0.35% |