| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 39.76 | +0.23% | +0.09 | 7,586.00 | 30.16万 | 0.24% | 3.58亿 | +0.13% | +2.05% | +9.90% | +4.17% |
Eureka Acquisition CorpUS EURK | 10.65 | +0.28% | +0.03 | 1,384.00 | 1.47万 | 0.24% | 8,142.46万 | +0.85% | +2.50% | +2.80% | +4.93% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.96 | -0.08% | -0.04 | 49.87万 | 2,541.16万 | 0.24% | 20.11亿 | -0.64% | -0.35% | +0.71% | -1.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 35.14 | +0.24% | +0.08 | 4,146.00 | 14.55万 | 0.24% | 4,129.24万 | +0.13% | +2.44% | +11.26% | +4.13% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.12 | +0.19% | +0.06 | 2,878.00 | 9.81万 | 0.23% | 4,776.11万 | +0.12% | +2.35% | +11.13% | +4.23% |
Gladstone Investment CorpUS GAINL | 25.61 | +0.29% | +0.07 | 1,443.00 | 3.69万 | 0.23% | 8.50亿 | -0.84% | -0.84% | +0.52% | -0.69% |
WBI BullBear Value 3000 ETFUS WBIF | 29.13 | +0.73% | +0.21 | 205.00 | 5,960.98 | 0.23% | 2,878.54万 | -1.07% | +3.86% | +14.62% | +2.30% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.45 | +0.13% | +0.05 | 2,502.00 | 9.62万 | 0.23% | 2.54亿 | +0.05% | +1.76% | +8.92% | +2.56% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 51.39 | +0.29% | +0.15 | 4,641.00 | 23.84万 | 0.23% | 2.58亿 | +0.27% | +2.30% | +12.44% | +1.97% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.65 | -0.06% | -0.01 | 5.56万 | 142.45万 | 0.23% | 3.33亿 | +0.12% | +0.16% | +1.58% | +0.04% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 37.89 | +0.17% | +0.06 | 3.93万 | 148.91万 | 0.23% | 1.96亿 | +0.22% | +2.68% | +10.38% | +6.17% |
SGI ENHANCED CORE ETFUS USDX | 25.66 | -0.10% | -0.02 | 5.80万 | 148.75万 | 0.23% | 4.89亿 | -0.12% | -0.04% | +0.51% | +0.39% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.83 | +0.56% | +0.19 | 2,323.00 | 8.08万 | 0.23% | 1,184.08万 | +0.07% | +4.54% | +19.06% | +11.05% |
Pimco Total Return ETFUS BOND | 90.96 | -0.05% | -0.05 | 17.51万 | 1,594.14万 | 0.23% | 55.97亿 | -0.59% | -0.11% | +0.98% | +0.60% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.10 | -0.01% | 0.00 | 1.14万 | 53.56万 | 0.23% | 1.55亿 | -0.61% | -0.34% | -0.08% | +1.82% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 33.79 | +0.16% | +0.06 | 3,776.00 | 12.76万 | 0.23% | 0.00 | +1.62% | +4.94% | +21.00% | +12.00% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.58 | +0.11% | +0.01 | 2.87万 | 24.64万 | 0.23% | 1.78亿 | -0.29% | +0.23% | +0.52% | +0.64% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.12 | +0.11% | +0.05 | 1,663.00 | 7.50万 | 0.23% | 3,948.00万 | -0.47% | +0.16% | +1.84% | +0.85% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.95 | 0.00% | 0.00 | 8.26万 | 206.13万 | 0.23% | 4.22亿 | -0.51% | -0.20% | +0.79% | -0.36% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.37 | +0.26% | +0.10 | 1,248.00 | 4.91万 | 0.23% | 3.19亿 | +0.28% | +2.54% | +14.35% | +6.73% |