| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.10 | -0.04% | -0.01 | 2.37万 | 57.05万 | 0.23% | 3.54亿 | -0.60% | -0.29% | +0.02% | +1.97% |
American Century Diversified Corporate Bond ETFUS KORP | 46.48 | +0.11% | +0.05 | 6.08万 | 282.52万 | 0.23% | 5.30亿 | -0.53% | +0.22% | +2.06% | +1.18% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 35.59 | +0.65% | +0.23 | 258.00 | 9,161.82 | 0.23% | 0.00 | +0.36% | +5.82% | +23.98% | +23.54% |
VanEck Commodity Strategy ETFUS PIT | 52.91 | +0.72% | +0.38 | 931.00 | 4.92万 | 0.23% | 3,703.70万 | +1.04% | +0.00% | +10.59% | +11.78% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.02 | +0.08% | +0.04 | 8,679.00 | 39.93万 | 0.23% | 1.98亿 | -0.14% | +0.72% | +4.02% | +1.96% |
PGIM Active High Yield Bond ETFUS PHYL | 35.23 | +0.07% | +0.03 | 5.65万 | 199.21万 | 0.23% | 3.28亿 | -0.16% | +0.54% | +3.50% | +1.41% |
Cambria Trinity ETFUS TRTY | 26.45 | +0.15% | +0.04 | 2,502.00 | 6.61万 | 0.23% | 1.12亿 | -0.06% | +0.96% | +5.82% | +4.85% |
Fidelity Managed Futures ETFUS FFUT | 50.98 | +0.72% | +0.37 | 2,459.00 | 12.53万 | 0.23% | 0.00 | -0.09% | +1.36% | 0.00% | +1.44% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.34 | -0.29% | -0.14 | 6,962.00 | 33.65万 | 0.23% | 0.00 | -0.92% | -0.39% | +0.70% | -3.04% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 26.65 | +0.34% | +0.09 | 156.00 | 4,166.76 | 0.23% | 3.70亿 | -1.02% | +0.47% | +13.97% | +15.83% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 22.55 | +0.08% | +0.02 | 704.00 | 1.59万 | 0.23% | 315.72万 | -1.60% | +0.45% | +10.85% | -14.06% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.60 | +0.16% | +0.04 | 55.79万 | 1,428.00万 | 0.23% | 7.71亿 | -0.41% | +0.23% | +2.43% | +1.99% |
Goldman Sachs Future Planet Equity ETFUS GSFP | 33.76 | -0.19% | -0.06 | 721.00 | 2.43万 | 0.23% | 1,097.08万 | -1.21% | +2.01% | +14.06% | +10.32% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 26.03 | +0.02% | +0.01 | 6,782.00 | 17.63万 | 0.23% | 0.00 | +0.90% | +2.28% | +4.48% | +4.06% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.43 | +0.03% | +0.02 | 1.29万 | 62.71万 | 0.22% | 5.66亿 | -0.52% | -0.03% | +0.93% | +1.18% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.39 | +0.18% | +0.04 | 1,962.00 | 4.40万 | 0.22% | 2,775.74万 | +0.23% | +3.07% | +8.97% | +2.92% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.82 | +0.36% | +0.10 | 3,547.00 | 9.50万 | 0.22% | 1,877.08万 | +0.37% | +2.49% | +11.23% | +4.80% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 30.60 | +0.47% | +0.14 | 830.00 | 2.54万 | 0.22% | 1,835.89万 | +1.66% | +4.05% | +17.74% | +15.33% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 29.75 | +0.56% | +0.17 | 414.00 | 1.23万 | 0.22% | 863.83万 | +0.24% | +3.43% | +12.22% | +4.63% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 110.69 | +0.50% | +0.55 | 678.00 | 7.51万 | 0.22% | 6.65亿 | -0.07% | +4.07% | +17.47% | +9.77% |