| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.10 | -0.20% | -0.05 | 1,176.00 | 3.19万 | 0.29% | 1,355.01万 | +0.28% | +1.61% | +4.65% | +2.40% |
Anydrus Advantage ETFUS NDOW | 25.85 | +0.06% | +0.02 | 447.00 | 1.16万 | 0.29% | 4,588.38万 | -0.81% | +1.13% | +8.07% | +6.31% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.18 | -0.15% | -0.01 | 5.15万 | 52.38万 | 0.29% | 8,825.12万 | +0.15% | +1.75% | +1.75% | +1.75% |
Columbia Short Duration Bond ETFUS SBND | 18.66 | -0.21% | -0.04 | 2,270.00 | 4.24万 | 0.29% | 6,342.70万 | -0.45% | -0.03% | +0.95% | +1.11% |
GORES HOLDINGS X INCUS GTEN | 10.20 | 0.00% | 0.00 | 6,636.00 | 6.77万 | 0.29% | 4.60亿 | -0.10% | 0.00% | 0.00% | -2.86% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.88 | +0.27% | +0.07 | 1.61万 | 38.47万 | 0.29% | 537.30万 | +0.15% | +0.02% | +0.77% | -0.27% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.29 | +0.08% | +0.03 | 2,612.00 | 10.25万 | 0.29% | 2,357.10万 | +0.21% | +0.78% | +4.96% | -10.79% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 37.72 | +0.24% | +0.09 | 2.01万 | 75.65万 | 0.29% | 282.90万 | -0.63% | -0.07% | -5.20% | -5.20% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 54.82 | +0.06% | +0.03 | 1,742.00 | 9.54万 | 0.29% | 1.66亿 | +0.16% | +2.41% | +13.76% | +6.78% |
AB HIGH YIELD ETFUS HYFI | 37.29 | +0.24% | +0.09 | 1.78万 | 66.59万 | 0.29% | 2.00亿 | -0.16% | +0.84% | +2.76% | +1.07% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.05 | -0.19% | -0.09 | 2,079.00 | 9.99万 | 0.29% | 2,282.15万 | -0.92% | -0.68% | -1.68% | -4.50% |
ARS Focused Opportunities Strategy ETFUS AFOS | 26.25 | +0.09% | +0.02 | 300.00 | 7,853.00 | 0.29% | 0.00 | +1.78% | 0.00% | 0.00% | +4.36% |
FACT II ACQUISITION CORPUS FACT | 10.26 | -0.39% | -0.04 | 1,200.00 | 1.23万 | 0.29% | 2.50亿 | -0.10% | +0.20% | +1.89% | +3.64% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.29 | +0.38% | +0.10 | 1.98万 | 50.06万 | 0.29% | 0.00 | +0.54% | 0.00% | 0.00% | +1.06% |
FFA股票收益基金US FFA | 20.66 | +0.17% | +0.04 | 1.79万 | 36.82万 | 0.29% | 4.13亿 | -0.36% | +3.43% | +14.05% | -0.27% |
First Trust New York Municipal High Income ETFUS FMNY | 25.86 | -0.10% | -0.02 | 505.00 | 1.31万 | 0.29% | 2,068.81万 | -0.56% | -0.16% | +0.06% | -2.96% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.32 | 0.00% | 0.00 | 25.84万 | 1,247.98万 | 0.29% | 9.28亿 | -0.35% | +0.23% | +1.19% | +2.24% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.40 | +0.06% | +0.02 | 5,075.00 | 19.48万 | 0.29% | 2.53亿 | +0.08% | +1.36% | +7.59% | +2.43% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.67 | +0.13% | +0.04 | 22.52万 | 623.46万 | 0.29% | 4,427.46万 | -0.41% | +0.20% | +4.62% | +7.48% |
Strive Small-Cap ETFUS STXK | 31.06 | +0.78% | +0.24 | 2.75万 | 85.36万 | 0.29% | 6,212.00万 | -0.76% | +4.01% | +16.47% | -0.67% |