| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.01 | +0.06% | +0.03 | 1,208.00 | 6.41万 | 0.16% | 9,435.89万 | +0.32% | +0.49% | +0.57% | +2.30% |
美国按揭抵押债券ETF-iSharesUS MBB | 92.80 | +0.14% | +0.13 | 165.18万 | 1.53亿 | 0.16% | 388.92亿 | -0.06% | +0.06% | +0.78% | +1.22% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.28 | +0.21% | +0.09 | 5.57万 | 241.21万 | 0.16% | 7.88亿 | +0.05% | +0.02% | +1.24% | +0.84% |
JPMorgan Climate Change Solutions ETFUS TEMP | 49.68 | +0.09% | +0.04 | 188.00 | 9,344.33 | 0.16% | 745.19万 | +0.86% | +5.22% | +19.61% | +13.85% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.73 | +0.15% | +0.06 | 8.06万 | 328.19万 | 0.16% | 12.32亿 | +0.30% | +0.69% | +3.38% | +0.12% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.10 | +0.24% | +0.06 | 14.09万 | 353.79万 | 0.16% | 11.62亿 | +0.24% | +0.56% | +2.24% | +2.12% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.81 | +0.24% | +0.15 | 2.16万 | 135.69万 | 0.16% | 8.60亿 | +0.26% | +0.27% | +1.91% | +1.32% |
JPMorgan Municipal ETFUS JMUB | 49.09 | -0.10% | -0.05 | 97.69万 | 4,795.39万 | 0.16% | 30.75亿 | -0.61% | -0.77% | +0.20% | -2.11% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.15 | +0.12% | +0.03 | 27.69万 | 697.31万 | 0.16% | 52.29亿 | -0.24% | +0.04% | +0.44% | +0.90% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 37.82 | +0.25% | +0.09 | 7,518.00 | 28.45万 | 0.16% | 283.67万 | +0.09% | +0.03% | -4.94% | -4.94% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.44 | +0.88% | +0.22 | 2,707.00 | 6.88万 | 0.16% | 1,450.15万 | +1.39% | +1.79% | +7.08% | -0.48% |
American Century Multisector Income ETFUS MUSI | 43.72 | +0.18% | +0.08 | 9,456.00 | 41.32万 | 0.16% | 1.70亿 | +0.05% | +0.50% | +1.79% | +1.22% |
WBI BullBear Yield 3000 ETFUS WBIG | 22.08 | -0.11% | -0.02 | 397.00 | 8,778.00 | 0.16% | 3,377.88万 | -1.12% | +2.27% | +7.32% | -7.89% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.31 | -0.06% | -0.03 | 664.00 | 3.21万 | 0.16% | 0.00 | -0.72% | -0.39% | +0.56% | -3.10% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.05 | +0.17% | +0.04 | 317.00 | 7,630.19 | 0.16% | 0.00 | -0.49% | -1.07% | -0.50% | -3.37% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 110.55 | -0.14% | -0.15 | 530.00 | 5.87万 | 0.16% | 6.64亿 | -0.20% | +3.93% | +17.31% | +9.62% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.26 | -0.20% | -0.05 | 1,090.00 | 2.75万 | 0.16% | 0.00 | +0.12% | +1.84% | +3.35% | +1.49% |
Lazard Next Gen Technologies ETFUS TEKY | 34.82 | -0.02% | -0.01 | 392.00 | 1.36万 | 0.16% | 0.00 | +2.85% | +6.38% | +31.59% | +41.26% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.02 | +0.19% | +0.04 | 3.97万 | 71.62万 | 0.16% | 3.71亿 | 0.00% | +0.25% | +1.98% | +2.80% |
Astoria US Quality Growth Kings ETFUS GQQQ | 27.47 | +0.11% | +0.03 | 4,077.00 | 11.20万 | 0.16% | 8,047.89万 | +1.13% | +5.81% | +23.84% | +7.10% |