| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 30.46 | -0.28% | -0.09 | 9.31万 | 283.87万 | 0.33% | 2,010.52万 | +0.92% | +4.30% | +16.42% | +21.63% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.50 | +0.00% | +0.00 | 1.12万 | 27.37万 | 0.33% | 32.61亿 | -0.97% | +1.66% | -2.74% | -1.05% |
First Trust BuyWrite Income ETFUS FTHI | 22.94 | -0.13% | -0.03 | 40.91万 | 939.99万 | 0.33% | 14.08亿 | -0.48% | +0.88% | +6.90% | -1.42% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 64.49 | +0.25% | +0.16 | 3.57万 | 230.51万 | 0.33% | 15.57亿 | +1.00% | +3.77% | +15.22% | +9.98% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 52.16 | +0.11% | +0.06 | 4.77万 | 248.85万 | 0.33% | 22.67亿 | +1.08% | +4.48% | +15.31% | +8.32% |
Informatica Inc.US INFA | 24.59 | +0.20% | +0.05 | 527.13万 | 1.30亿 | 0.33% | 74.91亿 | +0.20% | +1.40% | +29.97% | -5.17% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 48.92 | +0.23% | +0.11 | 1.50万 | 73.74万 | 0.33% | 4.31亿 | +1.12% | +4.62% | +15.73% | +7.99% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.56 | +0.17% | +0.09 | 207.14万 | 1.09亿 | 0.33% | 31.63亿 | -0.66% | +2.16% | +10.89% | +0.36% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 26.91 | +1.06% | +0.28 | 3,883.00 | 10.45万 | 0.33% | 0.00 | +1.21% | +4.87% | 0.00% | +6.02% |
ProShares Ultra UtilitiesUS UPW | 85.83 | -0.18% | -0.16 | 1,347.00 | 11.58万 | 0.33% | 1,759.55万 | +4.67% | +9.27% | +13.24% | +19.99% |
Clough Select Equity ETFUS CBSE | 38.58 | +0.64% | +0.25 | 693.00 | 2.68万 | 0.33% | 2,854.92万 | +1.93% | +6.83% | +27.40% | +16.54% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 13.82 | -0.07% | -0.01 | 2.39万 | 33.03万 | 0.33% | 0.00 | -0.25% | -4.43% | -16.89% | -21.05% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.91 | -0.02% | -0.01 | 7,409.00 | 38.47万 | 0.33% | 2.10亿 | -0.18% | +0.38% | +2.02% | +1.42% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.99 | +0.03% | +0.01 | 5.11万 | 199.08万 | 0.33% | 4.56亿 | +0.85% | +0.80% | +2.66% | +2.66% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 52.32 | +0.10% | +0.05 | 4.30万 | 225.45万 | 0.33% | 29.73亿 | +0.96% | +4.45% | +14.81% | +8.93% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 39.81 | -0.65% | -0.26 | 2.45万 | 97.61万 | 0.33% | 3.66亿 | +2.08% | +4.60% | +13.45% | +25.90% |
Neuberger Berman Japan Equity ETFUS NBJP | 28.77 | +3.83% | +1.06 | 804.00 | 2.32万 | 0.33% | 3,380.91万 | +4.44% | +4.92% | +10.17% | +13.06% |
智慧树国际小型股股利基金US DLS | 77.37 | -0.63% | -0.49 | 1.33万 | 103.03万 | 0.33% | 10.29亿 | +2.26% | +6.12% | +12.23% | +22.91% |
智慧树国际大盘股息基金US DOL | 60.83 | -0.73% | -0.45 | 2.84万 | 173.00万 | 0.32% | 6.39亿 | +3.10% | +4.05% | +6.31% | +23.04% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 30.86 | +0.09% | +0.03 | 2,112.00 | 6.52万 | 0.32% | 8,408.34万 | +0.98% | +2.34% | +8.29% | +5.93% |