| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Global ex USD High YieldUS HYXU | 55.16 | -0.14% | -0.08 | 3.11万 | 171.22万 | 0.38% | 6,067.60万 | +1.32% | +1.08% | +6.01% | +17.33% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 39.55 | +0.20% | +0.08 | 9.52万 | 376.16万 | 0.38% | 5.06亿 | +0.71% | +2.91% | +10.44% | +7.87% |
LHA Market State Tactical Q ETFUS MSTQ | 37.03 | +0.33% | +0.12 | 3,517.00 | 13.00万 | 0.38% | 2,869.83万 | +0.80% | +3.71% | +16.01% | +13.65% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 32.22 | +1.78% | +0.56 | 295.00 | 9,522.46 | 0.38% | 1,611.00万 | +1.78% | +3.13% | +12.25% | +7.14% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 23.76 | -0.08% | -0.02 | 6,635.00 | 15.78万 | 0.38% | 0.00 | +0.34% | -2.16% | -2.32% | -5.11% |
ProShares Ultra 7-10 Year TreasuUS UST | 42.52 | +0.45% | +0.19 | 3,610.00 | 15.34万 | 0.38% | 1,764.58万 | +0.57% | -1.69% | -2.53% | +3.53% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.94 | -0.09% | -0.02 | 10.47万 | 229.91万 | 0.38% | 4.32亿 | -0.32% | -0.18% | +1.22% | +1.20% |
安硕中国A股ETFUS CNYA | 30.31 | -0.46% | -0.14 | 2.24万 | 67.84万 | 0.38% | 2.02亿 | +1.95% | +5.28% | +11.68% | +8.64% |
智慧树新兴市场公司债券基金US EMCB | 66.49 | +0.40% | +0.27 | 2,131.00 | 14.15万 | 0.38% | 7,646.35万 | +0.60% | +1.06% | +1.88% | +2.42% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.50 | +0.05% | +0.01 | 9,377.00 | 24.88万 | 0.38% | 3,975.65万 | -0.12% | -0.21% | +1.47% | +1.76% |
3EDGE Dynamic International Equity ETFUS EDGI | 26.41 | -0.33% | -0.09 | 1.63万 | 42.88万 | 0.38% | 9,903.30万 | +2.09% | +1.14% | +8.14% | +15.59% |
MFS Intermediate Income TrustUS MIN | 2.64 | -0.38% | -0.01 | 12.92万 | 34.15万 | 0.38% | 3.00亿 | -0.19% | -1.12% | -1.49% | -0.75% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 24.37 | +0.06% | +0.02 | 5,902.00 | 14.38万 | 0.38% | 1.01亿 | +0.41% | +2.01% | +4.62% | -1.69% |
FPA Short Duration Government ETFUS FPAS | 25.28 | +0.38% | +0.10 | 2,217.00 | 5.60万 | 0.38% | 126.40万 | +0.20% | -0.59% | +0.12% | +2.04% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.37 | +0.33% | +0.09 | 8.11万 | 214.09万 | 0.38% | 9,230.76万 | +0.55% | +1.12% | +1.71% | +3.65% |
德银沪深300指数ETFUS ASHR | 29.03 | -0.65% | -0.19 | 578.10万 | 1.68亿 | 0.38% | 20.65亿 | +1.75% | +5.14% | +12.17% | +9.67% |
INVESCO MSCI USA ETFUS PBUS | 64.04 | +0.42% | +0.27 | 1,607.74万 | 10.30亿 | 0.38% | 84.79亿 | +1.39% | +4.05% | +15.10% | +8.75% |
Invesco International Corporate Bond ETFUS PICB | 23.85 | -0.27% | -0.07 | 5.46万 | 130.04万 | 0.38% | 1.91亿 | +0.67% | -0.92% | +1.92% | +10.54% |
Spartan StoresUS SPTN | 26.54 | -0.15% | -0.04 | 91.52万 | 2,429.73万 | 0.38% | 8.98亿 | -0.11% | +0.53% | +32.77% | +44.87% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 19.99 | +0.24% | +0.05 | 2.56万 | 51.21万 | 0.38% | 0.00 | +0.69% | 0.00% | 0.00% | -0.02% |