| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Columbia India Consumer ETFUS INCO | 63.14 | -0.58% | -0.37 | 2.28万 | 144.19万 | 0.38% | 3.13亿 | -1.44% | -2.67% | -1.02% | -2.00% |
Hedgeye Quality Growth EtfUS HGRO | 26.72 | +0.26% | +0.07 | 2.77万 | 74.05万 | 0.38% | 0.00 | +1.30% | +3.50% | 0.00% | +6.71% |
韩国ETF-iShares MSCIUS EWY | 73.21 | -0.14% | -0.10 | 229.57万 | 1.68亿 | 0.38% | 51.80亿 | +1.13% | +1.77% | +30.50% | +43.86% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.98 | +0.04% | +0.01 | 1.40万 | 33.59万 | 0.38% | 599.50万 | +0.29% | +0.36% | +1.19% | +0.15% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 45.54 | +0.04% | +0.02 | 6,221.00 | 28.29万 | 0.38% | 2.32亿 | +0.98% | +2.13% | +4.94% | +2.69% |
Bluemonte Large Cap Core ETFUS BLUC | 26.79 | +0.38% | +0.10 | 4.61万 | 123.47万 | 0.37% | 0.00 | +1.40% | +4.08% | 0.00% | +6.69% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 26.62 | +0.34% | +0.09 | 1.34万 | 35.73万 | 0.37% | 0.00 | +1.22% | +3.24% | +10.18% | +6.86% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.36 | +0.07% | +0.02 | 1,027.00 | 2.61万 | 0.37% | 0.00 | +0.46% | +1.02% | +1.18% | +0.10% |
Cambria Trinity ETFUS TRTY | 26.69 | -0.11% | -0.03 | 5,501.00 | 14.68万 | 0.37% | 1.13亿 | +0.98% | +1.91% | +4.79% | +5.82% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 40.23 | +0.42% | +0.17 | 2,966.00 | 11.90万 | 0.37% | 6.73亿 | +0.95% | +2.24% | +8.35% | +6.22% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 52.40 | +0.47% | +0.25 | 3.28万 | 171.70万 | 0.37% | 22.78亿 | +1.57% | +4.20% | +15.19% | +8.83% |
WisdomTree Inflation Plus FundUS WTIP | 30.63 | -0.46% | -0.14 | 1,280.00 | 3.93万 | 0.37% | 0.00 | +0.08% | +2.51% | 0.00% | +2.01% |
互联网ETF-PowerSharesUS PNQI | 53.01 | +0.11% | +0.06 | 2.65万 | 140.40万 | 0.37% | 7.91亿 | +0.84% | +2.57% | +17.59% | +13.54% |
智慧树新兴货币策略基金US CEW | 18.59 | -0.69% | -0.13 | 2,363.00 | 4.40万 | 0.37% | 1,115.40万 | -0.21% | -0.22% | +3.52% | +9.90% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 32.25 | +0.49% | +0.16 | 3,639.00 | 11.74万 | 0.37% | 1.35亿 | +1.20% | +3.92% | +10.31% | +6.62% |
Fairlead Tactical Sector ETFUS TACK | 28.84 | +0.10% | +0.03 | 7,839.00 | 22.57万 | 0.37% | 0.00 | +1.34% | +2.38% | +6.54% | +5.45% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.40 | +0.34% | +0.09 | 2,216.00 | 5.62万 | 0.37% | 7,086.60万 | +0.47% | -0.16% | +0.47% | +2.35% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 38.88 | -0.06% | -0.02 | 196.00 | 7,625.83 | 0.37% | 3,110.00万 | +0.99% | +1.70% | +9.95% | +8.83% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 43.08 | +0.32% | +0.14 | 783.00 | 3.37万 | 0.37% | 7,539.00万 | +1.71% | +4.98% | +17.34% | +11.53% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 28.26 | +0.34% | +0.10 | 2.61万 | 73.74万 | 0.37% | 1.08亿 | +0.41% | +2.24% | +10.95% | +0.64% |