| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 97.27 | -0.72% | -0.71 | 8.68万 | 846.57万 | 0.98% | 869.85亿 | -1.75% | +2.45% | +2.39% | +2.29% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 16.99 | -2.10% | -0.37 | 6,886.00 | 11.68万 | 0.98% | 1,019.69万 | -2.01% | -5.95% | -30.62% | -24.95% |
LHA Market State Tactical Q ETFUS MSTQ | 32.95 | +0.22% | +0.07 | 5,822.00 | 19.17万 | 0.98% | 3,212.63万 | +0.08% | -3.45% | -5.91% | -4.55% |
Diversified Healthcare TrustUS DHCNL | 17.47 | +0.58% | +0.10 | 8,644.00 | 15.03万 | 0.98% | 42.18亿 | -0.57% | -4.56% | -2.51% | -0.17% |
Lazard Equity Megatrends ETFUS THMZ | 29.24 | -1.38% | -0.41 | 189.00 | 5,529.77 | 0.98% | 4,604.51万 | +1.10% | -5.73% | -12.73% | -10.56% |
iShares MSCI Europe Small-CapUS IEUS | 67.16 | -0.81% | -0.55 | 3,945.00 | 26.42万 | 0.98% | 1.81亿 | +2.90% | -2.86% | -3.60% | -2.02% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 26.01 | -0.05% | -0.01 | 3,268.00 | 8.47万 | 0.98% | 1,690.65万 | +2.05% | -4.02% | -8.01% | -4.42% |
Huntington Bancshares IncUS HBANM | 21.59 | +0.61% | +0.13 | 3,302.00 | 7.10万 | 0.98% | 1.51亿 | -1.86% | -7.13% | -3.74% | -2.22% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 23.05 | -0.09% | -0.02 | 956.00 | 2.20万 | 0.98% | 230.46万 | -0.30% | -3.54% | 0.00% | -8.22% |
Nuveen Select Tax-Free Income PoUS NXP | 14.13 | -1.46% | -0.21 | 14.00万 | 198.53万 | 0.98% | 8.81亿 | -0.21% | -2.28% | +0.21% | +0.21% |
GraniteShares Autocallable TSLA ETFUS TLA | 23.66 | -1.68% | -0.40 | 3,099.00 | 7.33万 | 0.98% | 118.30万 | -2.05% | -3.55% | 0.00% | -5.77% |
TH International LtdUS THCH | 2.08 | +1.46% | +0.03 | 2,910.00 | 6,037.48 | 0.98% | 6,658.18万 | +2.46% | +3.48% | -14.75% | -16.47% |
优先金融股指数ETF-PowerSharesUS PGF | 13.89 | +0.37% | +0.05 | 10.00万 | 138.53万 | 0.98% | 7.12亿 | +0.66% | -2.66% | -2.52% | -1.76% |
Spdr Ssga Global Allocation EtfUS GAL | 49.74 | -0.06% | -0.03 | 8,115.00 | 40.24万 | 0.97% | 2.89亿 | +1.80% | -1.91% | -1.00% | +0.59% |
Avantis Moderate Allocation ETFUS AVMA | 67.55 | -0.08% | -0.06 | 4,965.00 | 33.45万 | 0.97% | 5,910.63万 | +1.51% | -1.83% | -0.04% | +1.87% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 36.56 | -0.89% | -0.33 | 32.89万 | 1,201.55万 | 0.97% | 2.90亿 | -0.41% | -6.06% | -9.01% | -7.84% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 47.26 | +0.06% | +0.03 | 22.45万 | 1,058.58万 | 0.97% | 16.80亿 | +0.75% | -2.21% | -1.79% | -0.98% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.98 | +0.27% | +0.09 | 6.83万 | 231.31万 | 0.97% | 4.21亿 | +0.54% | -2.43% | -2.86% | -2.16% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.87 | +1.77% | +0.35 | 1,791.00 | 3.54万 | 0.97% | 198.70万 | +3.05% | -1.53% | -13.19% | -13.64% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 29.29 | +0.51% | +0.15 | 3,676.00 | 10.75万 | 0.97% | 6,297.35万 | +0.45% | -0.68% | +0.57% | +2.92% |