| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookstone Active ETFUS BAMA | 32.41 | +0.56% | +0.18 | 5,330.00 | 17.28万 | 0.40% | 4,375.35万 | +1.12% | +2.83% | +9.64% | +5.95% |
Aptus Enhanced Yield ETFUS JUCY | 22.26 | -0.31% | -0.07 | 3.32万 | 73.89万 | 0.40% | 2.57亿 | +0.36% | -0.58% | -2.24% | -2.24% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 44.39 | +0.43% | +0.19 | 9,864.00 | 43.75万 | 0.40% | 1.86亿 | +0.95% | +2.49% | +11.18% | +6.90% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 29.98 | +0.29% | +0.09 | 1,367.00 | 4.09万 | 0.40% | 599.61万 | +0.86% | +6.31% | +16.48% | +11.41% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.92 | -0.07% | -0.03 | 1.16万 | 60.24万 | 0.40% | 2.10亿 | +0.06% | +0.39% | +2.01% | +1.45% |
Guggenheim Strategic OpportunitiUS GOF | 14.95 | +0.20% | +0.03 | 68.19万 | 1,019.19万 | 0.40% | 24.28亿 | +1.01% | +1.70% | +3.68% | -2.03% |
Hercules Capital, Inc.US HCXY | 24.95 | +0.32% | +0.08 | 2,329.00 | 5.79万 | 0.40% | 27.55亿 | -0.20% | +0.46% | +0.30% | -0.87% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.98 | +0.45% | +0.16 | 3,077.00 | 10.76万 | 0.40% | 3,267.13万 | +1.27% | +0.89% | +12.62% | +7.42% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.88 | -0.13% | -0.05 | 4.60万 | 197.02万 | 0.40% | 2.19亿 | +0.57% | -0.27% | +0.15% | +1.26% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 68.63 | +0.22% | +0.15 | 1.01万 | 69.31万 | 0.40% | 3.64亿 | +2.20% | +3.58% | +6.56% | +5.06% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 35.21 | +0.66% | +0.23 | 4.60万 | 161.82万 | 0.40% | 4.31亿 | +2.49% | +1.02% | +1.57% | -4.57% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.85 | -0.26% | -0.13 | 141.59万 | 7,069.97万 | 0.40% | 0.00 | +0.12% | 0.00% | 0.00% | -0.64% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.97 | -0.16% | -0.06 | 7,350.00 | 29.34万 | 0.40% | 8,393.71万 | +0.99% | -0.01% | +3.10% | +6.96% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 32.16 | -0.15% | -0.05 | 3,005.00 | 9.64万 | 0.40% | 0.00 | -0.38% | +6.54% | +14.90% | +28.58% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 30.79 | +0.84% | +0.26 | 2,824.00 | 8.68万 | 0.40% | 1,662.47万 | +2.77% | +4.74% | +14.66% | +8.74% |
Amplify Online Retail ETFUS IBUY | 72.70 | +1.24% | +0.89 | 6,694.00 | 48.62万 | 0.40% | 1.60亿 | +4.96% | +7.04% | +19.85% | +12.46% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 32.86 | +0.63% | +0.21 | 1,572.00 | 5.16万 | 0.40% | 3,450.00万 | +1.67% | +4.97% | +15.94% | +8.39% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 83.86 | -1.45% | -1.23 | 1,105.00 | 9.28万 | 0.40% | 1,006.37万 | +3.27% | +27.45% | +51.00% | +5.12% |
Global X Dorsey Wright Thematic ETFUS GXDW | 26.36 | +0.84% | +0.22 | 188.00 | 4,939.65 | 0.40% | 1,054.57万 | +2.68% | +3.65% | +16.39% | +12.33% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 27.66 | +0.17% | +0.05 | 1,672.00 | 4.62万 | 0.40% | 2,903.92万 | +0.57% | +2.18% | +10.56% | +7.71% |